EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58H1: Davide Campari-Milano N.V.

24 Apr 2026
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.900		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.8505.8505.8505.8500
23 Apr 265.9005.9005.9005.9000
22 Apr 265.9505.9505.9505.9500
21 Apr 266.0506.0506.0506.0500
20 Apr 266.1006.1006.1006.1000
17 Apr 266.1006.1006.1006.1000
16 Apr 266.2506.2506.2506.2500
15 Apr 266.2006.2006.2006.2000
14 Apr 266.2506.2506.2506.2500
13 Apr 266.2006.2006.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.33 
Price to Sales:2.61 
Price to Book:2.01 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.073B 
EBITDA:554.1M 

TECHNICAL INDICATORS

MA5:5.972.1%
MA10:6.094.0%
MA20:5.972.1%
MA50:5.921.3%
STO14:11.11 
RSI14:58.33
WPR14:-88.89 
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:6.104.3%
Week Low:5.850.0%
Month High:6.256.8%
Month Low:5.55
Volatility:31.90 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.06
23 Apr 2025$0.06