EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58H1: Davide Campari-Milano N.V.

27 Mar 2026
LAST:

5.750

CHANGE:
 0.10		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
5.650		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.7505.7505.7505.7500
26 Mar 265.6505.6505.6505.65050
25 Mar 265.7005.7005.7005.70050
24 Mar 265.5505.5505.5505.55050
23 Mar 265.5005.5005.5005.50050
20 Mar 265.6005.6005.6005.60011
19 Mar 265.5505.5505.5505.5500
18 Mar 265.7505.7505.7505.7500
17 Mar 265.6005.6005.6005.6000
16 Mar 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.33 
Price to Sales:2.61 
Price to Book:2.01 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.073B 
EBITDA:554.1M 

TECHNICAL INDICATORS

MA5:5.632.1%
MA10:5.651.9%
MA20:5.750.0%
MA50:5.770.3%
STO9:100.00 
STO14:45.45
RSI14:48.48
WPR14:-54.55
MTM14:-0.30
ROC14:-0.05 
ATR:0.12 
Week High:5.750.0%
Week Low:5.504.5%
Month High:6.157.0%
Month Low:5.50
Volatility:35.18 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.06
23 Apr 2025$0.06