EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58I1: Intrepid Potash Inc

19 May 2026
LAST:

34.30

CHANGE:
 0.86		OPEN:
34.72		HIGH:
34.72		ASK:
0.00		VOLUME:
0
CHG(%):
2.45		PREV:
35.16		LOW:
34.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2634.7234.7234.3034.300
18 May 2635.1635.1635.1635.160
15 May 2635.8836.4235.8836.420
14 May 2638.2038.2038.2038.200
12 May 2636.7036.7036.4636.460
11 May 2631.5432.7431.5432.740
08 May 2632.3632.3632.3632.360
06 May 2633.6633.6631.7631.760
05 May 2633.1633.1632.6232.6232
04 May 2635.4035.4032.4632.4676

PROFILE

Name:Intrepid Potash Inc
About:Intrepid Potash, Inc. delivers potassium, magnesium, sulfur, salt, and water products. It operates through three segments: Potash, Trio, and Oilfield Solutions. The company offers muriate of potash for various markets, such as in agricultural market as a fertilizer input, in animal feed market as a nutrient supplement, in industrial market as a component in drilling and fracturing fluids, as well as input to other industrial processes. It also provides Trio, a specialty fertilizer that delivers potassium, sulfate, and magnesium in a single particle; salt for various markets, including animal feed, industrial applications, pool salt, and the treatment of roads and walkways for ice melting or to manage road conditions; magnesium chloride for use as a road treatment agent for deicing and dedusting; brines for use in oil and gas industry to support well workover and completion activities; and metal recovery salts. Intrepid Potash, Inc. was founded in 2000 and is based in Denver, Colorado.
Sector:Basic Materials
Address:707 17th Street, Denver, CO, United States, 80202
Website:https://www.intrepidpotash.com
ISIN:US46121Y2019
LEI:549300OZ696E2PRRTO45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.31 
Forward P/E:12.32 
PEG Ratio:12.32 
Price to Sales:1.40 
Price to Book:0.72 
Profit Margin:-0.88 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.33 
Revenue:188.99M 
EBITDA:38.01M 
Shares:13.32M 
Market Cap:456.74M 

TECHNICAL INDICATORS

MA5:36.115.3%
MA10:34.250.2%
MA20:32.655.1%
MA50:33.881.2%
MA100:30.1913.6%
MA200:27.2825.7%
STO9:39.44
STO14:43.64
RSI14:64.04 
WPR14:-56.36
MTM14:3.02
ROC14:0.10 
ATR:1.42 
Week High:38.2011.4%
Week Low:34.300.0%
Month High:38.2011.4%
Month Low:29.4025.7%
Year High:42.0022.4%
Year Low:20.4068.1%
Volatility:38.94 

RECENT SPLITS

Date Ratio
14 Aug 20201-10

RECENT DIVIDENDS

Date Amount
13 Dec 2012$64.29