EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58O: TIMBERCREEK FINL

22 May 2026
LAST:

4.060

CHANGE:
 0.04		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
4.020		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.0604.0604.0604.0600
21 May 264.0204.0204.0204.0200
20 May 263.9803.9803.9803.9800
19 May 264.0004.0404.0004.0401.1K
18 May 263.9803.9803.9803.9800
15 May 264.0004.0004.0004.0000
14 May 263.9803.9803.9803.9800
13 May 264.0004.0004.0004.0000
12 May 264.0404.0404.0404.0400
11 May 264.1004.1004.1004.1000

PROFILE

Name:TIMBERCREEK FINL
About:Timbercreek Financial Corp. provides shorter-duration structured financing solutions to commercial real estate investors in Canada. The company focuses on lending against income-producing real estate properties, such as multi-residential, retail, and office properties for urban markets. Timbercreek Financial Corp. was founded in 2016 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:25 Price Street, Toronto, ON, Canada, M4W 1Z1
Website:https://www.timbercreekfinancial.com
ISIN:CA88709B1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
Forward P/E:10.46 
PEG Ratio:-0.72 
Price to Sales:6.09 
Price to Book:0.84 
Profit Margin:0.66 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.14 
Div/Share:0.69 
Revenue:35.71M 
EBITDA:32.02M 
Shares:82.75M 
Market Cap:335.98M 

TECHNICAL INDICATORS

MA5:4.021.1%
MA10:4.021.0%
MA20:4.121.4%
MA50:4.172.6%
MA100:4.254.7%
MA200:4.377.7%
STO9:100.00 
STO14:26.67
RSI14:37.84 
WPR14:-73.33
MTM14:-0.22
ROC14:-0.05 
ATR:0.05 
Week High:4.060.0%
Week Low:3.982.0%
Month High:4.305.9%
Month Low:3.987.7%
Year High:4.8920.5%
Year Low:3.904.1%
Volatility:13.58 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04