EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58O: TIMBERCREEK FINL

16 Jan 2026
LAST:

4.400

CHANGE:
 0.06		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
6
CHG(%):
1.38		PREV:
4.340		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.4004.4004.4004.4006
15 Jan 264.3404.3404.3404.3406
14 Jan 264.3604.3604.3604.3606
13 Jan 264.3404.3404.3404.3406
12 Jan 264.3404.3404.3404.3406
09 Jan 264.3204.3204.3204.3206
08 Jan 264.2804.2804.2804.2806
07 Jan 264.3604.3604.3604.3606
06 Jan 264.2804.2804.2804.2806
05 Jan 264.2604.2604.2604.2606

PROFILE

Name:TIMBERCREEK FINL
About:Timbercreek Financial Corp. provides shorter-duration structured financing solutions to commercial real estate investors in Canada. The company focuses on lending against income-producing real estate properties, such as multi-residential, retail, and office properties for urban markets. Timbercreek Financial Corp. was founded in 2016 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:25 Price Street, Toronto, ON, Canada, M4W 1Z1
Website:https://www.timbercreekfinancial.com
ISIN:CA88709B1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
Forward P/E:10.46 
PEG Ratio:-0.72 
Price to Sales:6.09 
Price to Book:0.84 
Profit Margin:0.66 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.14 
Div/Share:0.69 
Revenue:35.71M 
EBITDA:32.02M 
Shares:82.75M 
Market Cap:364.11M 

TECHNICAL INDICATORS

MA5:4.361.0%
MA10:4.331.7%
MA20:4.282.9%
MA50:4.195.1%
MA100:4.400.1%
MA200:4.492.0%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.16
ROC14:0.04 
ATR:0.04 
Week High:4.400.0%
Week Low:4.321.9%
Month High:4.400.0%
Month Low:4.182.0%
Year High:4.8911.2%
Year Low:3.8913.2%
Volatility:3.17 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04