EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58S: GUYANA FRONTIER

06 Oct 2025
LAST:

4.024

CHANGE:
 0.01		OPEN:
4.024		HIGH:
4.024		ASK:
0.000		VOLUME:
250
CHG(%):
0.35		PREV:
4.010		LOW:
4.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.0244.0244.0244.024250
02 Oct 254.0104.0104.0104.010250
01 Oct 254.0444.0444.0444.0440
30 Sep 254.0104.2144.0104.2140
29 Sep 254.0224.1604.0224.160161
26 Sep 254.0184.0184.0184.0182K
25 Sep 254.0084.0084.0084.0082K
24 Sep 253.9943.9943.9943.9942K
23 Sep 253.8984.0503.8983.9922K
22 Sep 253.9003.9023.9003.902250

COMPANY PROFILE

Name:GUYANA FRONTIER
About:ENEA S.A., together with its subsidiaries, generates, transmits, distributes, and trades in electricity in Poland. The company generates electricity from wind farms, and hydropower and biogas plants, as well as photovoltaic farms. It also produces and sells coal and heat; maintains and modernizes road lighting equipment; and provides transport, repair, and construction services. It sells electricity to individual consumers, and small and medium-sized companies, as well as large industrial plants. The company was formerly known as Energetyka Poznanska S.A. ENEA S.A. was founded in 1904 and is based in Poznan, Poland.
Sector:Utilities
Address:ul. Pastelowa 8, Poznan, Poland, 60-198
Website:https://www.enea.pl
ISIN:PLENEA000013
LEI:2594003JTXPYO8NOG018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.35
DivYield:0.13
Div/Share:0.50
Price to Book:0.53
Price to Sales:0.07
EBITDA:6.769B
Shares:529.73M
Market Cap:2.132B

TECHNICAL INDICATORS

MA5:4.09
MA10:4.04
MA20:4.04
MA50:4.21
MA100:4.26
MA200:3.76
STO9:14.41
STO14:39.10
RSI14:49.75
WPR14:-60.90
MTM14:0.07
ROC14:0.02
ATR:0.07
Week High:4.21
Week Low:4.01
Month High:4.26
Month Low:3.90
Year High:4.86
Year Low:2.28
Volatility:4.82

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.12
09 Jul 2024$0.24