EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58S: GUYANA FRONTIER

21 Nov 2025
LAST:

4.772

CHANGE:
 0.18		OPEN:
4.772		HIGH:
4.772		ASK:
0.000		VOLUME:
350
CHG(%):
3.87		PREV:
4.594		LOW:
4.772		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7724.7724.7724.772350
20 Nov 254.5944.5944.5944.594350
19 Nov 254.6024.6024.6024.602350
18 Nov 255.1505.1504.4264.426350
17 Nov 255.1905.1905.1905.1901.5K
13 Nov 255.2205.2205.2205.2201.5K
12 Nov 255.3205.3205.3205.3201.5K
11 Nov 255.2705.4405.2705.4401.5K
07 Nov 255.3005.3005.3005.30048
06 Nov 255.2605.2955.2605.29548

PROFILE

Name:GUYANA FRONTIER
About:ENEA S.A., together with its subsidiaries, generates, transmits, distributes, and trades in electricity in Poland. The company generates electricity from wind farms, and hydropower and biogas plants, as well as photovoltaic farms. It also produces and sells coal and heat; maintains and modernizes road lighting equipment; and provides transport, repair, and construction services. It sells electricity to individual consumers, and small and medium-sized companies, as well as large industrial plants. The company was formerly known as Energetyka Poznanska S.A. ENEA S.A. was founded in 1904 and is based in Poznan, Poland.
Sector:Utilities
Address:ul. Pastelowa 8, Poznan, Poland, 60-198
Website:https://www.enea.pl
ISIN:PLENEA000013
LEI:2594003JTXPYO8NOG018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
PEG Ratio:-0.34 
Price to Sales:0.09 
Price to Book:0.15 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.06 
DivYield:0.13 
Div/Share:0.50 
Revenue:6.989B 
EBITDA:1.589B 
Shares:529.73M 
Market Cap:2.528B 

TECHNICAL INDICATORS

MA5:4.721.2%
MA10:5.025.1%
MA20:4.953.7%
MA50:4.447.4%
MA100:4.457.3%
MA200:4.0119.0%
STO9:34.12
STO14:34.12
RSI14:44.89
WPR14:-65.88
MTM14:-0.23
ROC14:-0.05 
ATR:0.20 
Week High:5.198.8%
Week Low:4.437.8%
Month High:5.4414.0%
Month Low:4.4319.0%
Year High:5.4414.0%
Year Low:2.4892.7%

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.12
09 Jul 2024$0.24