EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58S: GUYANA FRONTIER

08 Jul 2026
LAST:

4.518

CHANGE:
 0.00		OPEN:
4.518		HIGH:
4.518		ASK:
0.000		VOLUME:
0
CHG(%):
0.09		PREV:
4.522		LOW:
4.518		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.5184.5184.5184.5180
07 Jul 264.5224.5224.5224.5220
06 Jul 264.7164.7164.6704.670749
03 Jul 264.5024.5024.5024.5020
02 Jul 264.3024.3024.3024.302246.4K
30 Jun 264.4164.4164.4164.4160
29 Jun 264.4204.4204.4204.4200
25 Jun 264.2984.2984.2984.2980
24 Jun 264.4084.4084.4084.4080
23 Jun 264.4524.5804.4524.5800

PROFILE

Name:GUYANA FRONTIER
About:ENEA S.A., together with its subsidiaries, generates, transmits, distributes, and trades in electricity in Poland. The company generates electricity from wind farms, and hydropower and biogas plants, as well as photovoltaic farms. It also produces and sells coal and heat; maintains and modernizes road lighting equipment; and provides transport, repair, and construction services. It sells electricity to individual consumers, and small and medium-sized companies, as well as large industrial plants. The company was formerly known as Energetyka Poznanska S.A. ENEA S.A. was founded in 1904 and is based in Poznan, Poland.
Sector:Utilities
Address:ul. Pastelowa 8, Poznan, Poland, 60-198
Website:https://www.enea.pl
ISIN:PLENEA000013
LEI:2594003JTXPYO8NOG018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
PEG Ratio:-0.55 
Price to Sales:0.34 
Price to Book:0.14 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.04 
DivYield:0.13 
Div/Share:0.50 
Revenue:7.413B 
EBITDA:1.469B 
Shares:529.73M 
Market Cap:2.393B 

TECHNICAL INDICATORS

MA5:4.500.3%
MA10:4.461.2%
MA20:4.500.5%
MA50:4.775.6%
MA100:5.0812.5%
MA200:4.826.7%
STO9:52.63
STO14:52.63
RSI14:50.67
WPR14:-40.86
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:4.724.4%
Week Low:4.305.0%
Month High:4.724.4%
Month Low:4.306.7%
Year High:6.2538.2%
Year Low:3.8716.8%
Volatility:10.83 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.12
09 Jul 2024$0.24