EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58Z: CDN GENL INV. LTD

06 Oct 2025
LAST:

28.20

CHANGE:
 0.60		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
434
CHG(%):
2.17		PREV:
27.60		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2528.2028.2028.2028.20434
02 Oct 2527.6027.6027.6027.60434
01 Oct 2527.8027.8027.8027.80434
30 Sep 2529.0029.0029.0029.00434
29 Sep 2527.6027.6027.6027.60434
26 Sep 2527.0027.0027.0027.00434
25 Sep 2526.6026.6026.6026.60434
24 Sep 2526.6026.6026.6026.60434
23 Sep 2527.0027.0027.0027.00434
22 Sep 2526.6026.6026.6026.60434

COMPANY PROFILE

Name:CDN GENL INV. LTD
About:Canadian General Investments, Limited is a close ended equity mutual fund launched and managed by Morgan Meighen & Associates Limited. It invests in the public equity markets of Canada. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalization. The fund employs fundamental analysis with a bottom-up stock picking approach focusing on timely recognition of capital gains and appropriate income generating instruments to create its portfolio. It benchmarks the performance of its portfolio against the S&P/TSX Composite Index. Canadian General Investments, Limited was formed on January 15, 1930 and is domiciled in Ontario, Canada.
Address:10 Toronto Street, Toronto, ON, Canada, M5C 2B7
Website:https://www.mmainvestments.com/cgi.cfm
ISIN:CA1358251074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.90
DivYield:0.04
Div/Share:1.04

TECHNICAL INDICATORS

MA5:28.04
MA10:27.40
MA20:27.13
MA50:25.96
MA100:24.98
MA200:24.73
STO9:66.67
STO14:66.67
RSI14:58.06
WPR14:-33.33
MTM14:1.00
ROC14:0.04
ATR:0.44
Week High:29.00
Week Low:27.60
Month High:29.00
Month Low:26.40
Year High:29.00
Year Low:19.20

RECENT DIVIDENDS

Date Amount
30 May 2025$0.17
28 Feb 2025$0.11
29 Nov 2024$0.11
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.11
29 Nov 2023$0.10
30 Aug 2023$0.10
30 May 2023$0.10
27 Feb 2023$0.10