EODData

MEMBERSHIP REGISTER LOG IN

FRA, 599A: Sands China Ltd

06 Oct 2025
LAST:

2.226

CHANGE:
 0.14		OPEN:
2.226		HIGH:
2.226		ASK:
0.000		VOLUME:
1K
CHG(%):
5.80		PREV:
2.363		LOW:
2.226		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2262.2262.2262.2261K
02 Oct 252.3632.3632.3632.3631K
01 Oct 252.3512.3512.3512.3510
30 Sep 252.3322.3322.3322.3320
29 Sep 252.4182.4182.4182.4181K
26 Sep 252.3552.3552.3552.3551K
25 Sep 252.3102.3102.3102.3101K
24 Sep 252.2642.2642.2642.2641K
23 Sep 252.2412.2412.2412.2411K
22 Sep 252.3002.3002.3002.3001K

COMPANY PROFILE

Name:Sands China Ltd
About:Sands China Ltd. develops, owns, and operates integrated resorts and casinos in Macao. It owns and operates The Venetian Macao, The Londoner Macao, The Parisian Macao resort, The Plaza Macao, and The Sands Macao casino; the Cotai Expo, a convention and exhibition hall; and the Cotai Arena and the Londoner Arena entertainment venues, as well as Cotai Water Jet ferry for leisure and business travelers. It offers ferry transportation and leasing services, and pontoon leasing; gaming and other related activities; travel and tourism agency services; security services; human resources administration services; and mall management services, as well as outsourcing services, including information technology, accounting, hotel management, and marketing. The company was incorporated in 2009 and is headquartered in Taipa, Macau. Sands China Ltd. operates as a subsidiary of Las Vegas Sands Corp.
Industry:Resorts & Casinos
Address:The Venetian Macao, Taipa, Macau
Website:https://www.sandschina.com
ISIN:KYG7800X1079
LEI:549300EVO6UZDGY05787

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.85
DivYield:0.03
Div/Share:0.06
Price to Book:18.53
Price to Sales:2.55
EBITDA:2.019B
Shares:8.093B
Market Cap:18.016B

TECHNICAL INDICATORS

MA5:2.34
MA10:2.32
MA20:2.27
MA50:2.21
MA100:2.01
MA200:2.02
STO14:16.52
RSI14:46.48
WPR14:-83.48
MTM14:0.01
ROC14:0.00
ATR:0.05
Week High:2.42
Week Low:2.23
Month High:2.42
Month Low:2.13
Year High:2.69
Year Low:1.45
Volatility:31.45

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
03 Feb 2020$0.11
30 May 2019$0.11
31 Jan 2019$0.11
31 May 2018$0.11
01 Feb 2018$0.11
01 Jun 2017$0.11
06 Feb 2017$0.11
01 Jun 2016$0.11
04 Feb 2016$0.11