EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59G: KOBE BUSSAN CO. LTD

06 Oct 2025
LAST:

20.60

CHANGE:
 1.60		OPEN:
20.40		HIGH:
20.60		ASK:
0.00		VOLUME:
1K
CHG(%):
7.21		PREV:
22.20		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2520.4020.6020.4020.601K
02 Oct 2522.2022.2022.2022.201K
01 Oct 2522.8022.8022.8022.800
30 Sep 2523.2023.2023.0023.000
29 Sep 2522.8022.8022.8022.801K
26 Sep 2523.4023.4023.2023.201K
25 Sep 2523.2023.2023.2023.201K
24 Sep 2523.0023.0022.8022.801K
23 Sep 2524.4024.4024.4024.401K
22 Sep 2524.6024.6024.4024.401K

COMPANY PROFILE

Name:KOBE BUSSAN CO. LTD
About:Kobe Bussan Co., Ltd. primarily engages in the operation, management, and franchising of retail stores in Japan. The company offers a range of food products through its Gyomu super stores. It also operates a chain of buffet restaurants under the Kobe Cook World Buffet brand; a chain of served a-la-carte buffet style BBQ restaurants under the Premium Karubi brand; and a chain of delicatessen shops under the CHISOUNA brand. In addition, the company operates and manages renewable energy power plants, including solar and woody biomass power plants. Kobe Bussan Co., Ltd. was founded in 1981 and is headquartered in Kakogawa, Japan.
Industry:Grocery Stores
Address:125-1 Hirano, Kakogawa, Japan, 675-0063
Website:https://www.kobebussan.co.jp
ISIN:JP3291200008
LEI:353800CJIFNHN2DXRD59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.69
DivYield:0.97
Div/Share:23.00
Price to Book:6.31
Price to Sales:0.01
EBITDA:42.16B
Shares:221.34M
Market Cap:4.56B

TECHNICAL INDICATORS

MA5:22.28
MA10:22.94
MA20:23.44
MA50:23.63
MA100:24.94
MA200:23.63
RSI14:20.00
WPR14:-100.00
MTM14:-3.80
ROC14:-0.16
ATR:0.49
Week High:23.20
Week Low:20.40
Month High:24.80
Month Low:20.40
Year High:29.22
Year Low:19.43
Volatility:3.38

RECENT SPLITS

Date Ratio
29 Oct 20202-1

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.13
30 Oct 2023$0.13
28 Oct 2022$0.12
28 Oct 2021$0.12
29 Oct 2020$0.07