EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59K: CHUGOKU EL. PWR

12 Jan 2026
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.400		HIGH:
5.450		ASK:
0.000		VOLUME:
400
CHG(%):
0.93		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.4005.4505.4005.450400
09 Jan 265.4505.4505.4005.400224
08 Jan 265.4505.4505.4505.450224
07 Jan 265.4005.4005.3505.350224
06 Jan 265.4505.4505.4505.450224
05 Jan 265.4005.4505.4005.450224
02 Jan 265.3505.4005.3505.400224
30 Dec 255.4005.4005.4005.400224
29 Dec 255.4505.4505.4005.450224

PROFILE

Name:CHUGOKU EL. PWR
About:The Chugoku Electric Power Co., Inc. engages in generation, transmission, and distribution of electric power in Japan. It generates power through hydroelectric, thermal, nuclear, renewable, and other energy sources. The company provides thermal power, nuclear power, hydroelectric power, transportation facilities, electrical communications, electrical conductors and cables, and other materials and equipment, as well as consulting services. In addition, it owns and operates general hydropower and pumped storage power stations, as well as constructs and operates technology of photovoltaic power plant. The Chugoku Electric Power Co., Inc. was incorporated in 1951 and is headquartered in Hiroshima, Japan.
Sector:Utilities
Address:4-33, Komachi, Hiroshima, Japan, 730-8701
Website:https://www.energia.co.jp
ISIN:JP3522200009
LEI:353800MV866ELME96Q46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.18 
Price to Sales:0.00 
Price to Book:0.47 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:27.00 
Revenue:8.212B 
EBITDA:1.406B 
Shares:359.56M 
Market Cap:1.96B 

TECHNICAL INDICATORS

MA5:5.420.6%
MA10:5.420.6%
MA20:5.381.4%
MA50:5.312.6%
MA100:5.185.3%
MA200:4.8811.6%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.15
ROC14:0.03 
ATR:0.06 
Week High:5.450.0%
Week Low:5.351.9%
Month High:5.450.0%
Month Low:5.3011.6%
Year High:5.888.0%
Year Low:3.9537.9%
Volatility:6.72 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.13
27 Sep 2024$0.03
28 Mar 2024$0.17
28 Sep 2023$0.03
30 Mar 2022$0.09
29 Sep 2021$0.14
30 Mar 2021$0.14
29 Sep 2020$0.15