EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59K: CHUGOKU EL. PWR

06 Oct 2025
LAST:

5.050

CHANGE:
 0.00		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
5.050		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.0505.0505.0505.05010
02 Oct 255.0505.0505.0505.05010
01 Oct 255.2505.3005.2505.3000
30 Sep 254.8004.9004.8004.80010
29 Sep 254.9004.9004.8804.88062
26 Sep 254.9404.9604.9404.96062
25 Sep 254.9204.9404.9204.94062
24 Sep 254.8804.8804.8804.88062
23 Sep 254.8804.8804.8804.88062
22 Sep 254.9004.9004.8804.88062

COMPANY PROFILE

Name:CHUGOKU EL. PWR
About:The Chugoku Electric Power Co., Inc. engages in generation, transmission, and distribution of electric power in Japan. It generates power through hydroelectric, thermal, nuclear, renewable, and other energy sources. The company provides thermal power, nuclear power, hydroelectric power, transportation facilities, electrical communications, electrical conductors and cables, and other materials and equipment, as well as consulting services. In addition, it owns and operates general hydropower and pumped storage power stations, as well as constructs and operates technology of photovoltaic power plant. The Chugoku Electric Power Co., Inc. was incorporated in 1951 and is headquartered in Hiroshima, Japan.
Sector:Utilities
Address:4-33, Komachi, Hiroshima, Japan, 730-8701
Website:https://www.energia.co.jp
ISIN:JP3522200009
LEI:353800MV866ELME96Q46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.18
DivYield:0.03
Div/Share:27.00
Price to Book:0.45
Price to Sales:0.00
EBITDA:252.437B
Shares:359.56M
Market Cap:1.816B

TECHNICAL INDICATORS

MA5:5.02
MA10:4.96
MA20:5.01
MA50:5.04
MA100:4.65
MA200:4.93
STO9:50.00
STO14:50.00
RSI14:48.00
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01
ATR:0.09
Week High:5.30
Week Low:4.80
Month High:5.30
Month Low:4.80
Year High:6.52
Year Low:3.95

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
27 Sep 2024$0.03
28 Mar 2024$0.17
28 Sep 2023$0.03
30 Mar 2022$0.09
29 Sep 2021$0.15
30 Mar 2021$0.15
29 Sep 2020$0.15