EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59L: Sorted Group Holdings Plc

20 May 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.09400.09400.09400.09400
19 May 260.09400.09400.09400.09400
18 May 260.09300.09300.09300.09300
15 May 260.09300.09300.09300.09300
14 May 260.09400.09400.09400.09400
13 May 260.09400.09400.09400.09400
12 May 260.09400.09400.09400.09400
11 May 260.09400.09400.09400.09400
08 May 260.09400.09400.09400.09400
06 May 260.09450.09450.09450.09450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Price to Sales:0.49 
Profit Margin:-0.39 
Operating Margin:-0.80 
Return on Assets:-0.23 
Return on Equity:-5.45 
Revenue:6.07M 

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.090.2%
MA20:0.090.9%
MA50:0.1671.3%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.090.0%
Week Low:0.091.1%
Month High:0.105.9%
Month Low:0.09