EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59L: Sorted Group Holdings Plc

26 Mar 2026
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.0000		VOLUME:
974
CHG(%):
0.50		PREV:
0.1990		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.19800.19800.19800.1980974
25 Mar 260.19800.19800.19800.1980974
24 Mar 260.19900.19900.19900.1990974
23 Mar 260.22600.22600.22600.2260974
20 Mar 260.29800.29800.29800.2980974
19 Mar 260.29600.29600.29600.29600
18 Mar 260.29800.29800.29800.29800
17 Mar 260.29800.29800.29800.29800
16 Mar 260.29800.29800.29800.29800
13 Mar 260.29800.29800.29800.29800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Price to Sales:0.49 
Profit Margin:-0.39 
Operating Margin:-0.80 
Return on Assets:-0.23 
Return on Equity:-5.45 
Revenue:6.07M 

TECHNICAL INDICATORS

MA5:0.2422.9%
MA10:0.2736.7%
MA20:0.2843.5%
MA50:0.3053.5%
RSI14:8.62 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.33 
ATR:0.01 
Week High:0.3050.5%
Week Low:0.200.0%
Month High:0.3157.6%
Month Low:0.20
Volatility:3.53