EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59L: Sorted Group Holdings Plc

02 Jul 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0715		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.07150.07150.07150.07150
29 Jun 260.07150.07150.07150.07150
24 Jun 260.07150.07150.07150.07150
23 Jun 260.07150.07150.07150.07150
22 Jun 260.07100.07100.07100.07100
19 Jun 260.07100.07100.07100.07100
18 Jun 260.07100.07100.07100.07100
17 Jun 260.07100.07100.07100.07100
16 Jun 260.07100.07100.07100.07100
15 Jun 260.07150.07150.07150.07150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Price to Sales:0.49 
Profit Margin:-0.39 
Operating Margin:-0.80 
Return on Assets:-0.23 
Return on Equity:-5.45 
Revenue:6.07M 

TECHNICAL INDICATORS

MA5:0.070.1%
MA10:0.070.4%
MA20:0.086.0%
MA50:0.0922.4%
MA100:0.18147.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0932.2%
Month Low:0.07
Volatility:44.40