EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59M: MS&AD Insurance Group Holdings Inc

19 May 2026
LAST:

24.23

CHANGE:
 0.37		OPEN:
24.09		HIGH:
24.23		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
23.86		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2624.0924.2323.9024.230
18 May 2623.5523.8623.5523.860
15 May 2623.5423.5423.4223.530
14 May 2623.5923.8723.5123.87600
13 May 2623.4924.0823.4923.580
12 May 2622.7522.8122.7422.740
11 May 2621.4822.6921.4822.690
08 May 2621.2422.0621.2421.363
06 May 2621.8422.0721.8422.070
05 May 2621.8021.8021.6721.670

PROFILE

Name:MS&AD Insurance Group Holdings Inc
About:MS&AD Insurance Group Holdings, Inc., an insurance holding company, engages in the provision of insurance and financial services worldwide. It offers domestic non-life insurance; life insurance; international business; financial services; and provides risk-related services. The company was formerly known as Mitsui Sumitomo Insurance Group Holdings, Inc. and changed its name to MS&AD Insurance Group Holdings, Inc. in April 2010. MS&AD Insurance Group Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan.
Address:West Tower, Tokyo, Japan, 104-0033
Website:https://www.ms-ad-hd.com
ISIN:JP3890310000
LEI:529900CXROT5S2HMMP26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
Forward P/E:6.67 
Price to Sales:0.00 
Price to Book:1.28 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:100.00 
Revenue:39.161B 
EBITDA:5.88B 
Shares:1.497B 
Market Cap:36.263B 

TECHNICAL INDICATORS

MA5:23.811.7%
MA10:22.965.5%
MA20:22.079.8%
MA50:21.9310.5%
MA100:21.7611.3%
MA200:20.4218.6%
STO9:100.00 
STO14:100.00 
RSI14:78.64 
MTM14:3.24
ROC14:0.15 
ATR:0.55 
Week High:24.230.0%
Week Low:22.746.6%
Month High:24.230.0%
Month Low:20.6918.6%
Year High:24.230.0%
Year Low:17.4339.0%
Volatility:11.09 

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.44
28 Mar 2025$0.41
27 Sep 2024$0.41
28 Mar 2024$0.10
28 Sep 2023$0.08
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.05