EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59M: MS&AD Insurance Group Holdings Inc

02 Oct 2025
LAST:

18.80

CHANGE:
 0.50		OPEN:
18.90		HIGH:
19.10		ASK:
0.00		VOLUME:
3
CHG(%):
2.59		PREV:
19.30		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.9019.1018.6018.803
01 Oct 2518.8019.3018.8019.30510
30 Sep 2519.0019.0018.9019.000
29 Sep 2518.6018.7018.6018.70510
26 Sep 2519.2019.7019.2019.303
25 Sep 2518.9018.9018.9018.90260
24 Sep 2519.1019.3019.1019.30260
23 Sep 2519.4019.6019.4019.60260
22 Sep 2519.3019.5019.3019.50250
19 Sep 2519.4019.4019.4019.403

COMPANY PROFILE

Name:MS&AD Insurance Group Holdings Inc
About:MS&AD Insurance Group Holdings, Inc., an insurance holding company, engages in the provision of insurance and financial services worldwide. It offers domestic non-life insurance; life insurance; international business; financial services; and provides risk-related services. The company was formerly known as Mitsui Sumitomo Insurance Group Holdings, Inc. and changed its name to MS&AD Insurance Group Holdings, Inc. in April 2010. MS&AD Insurance Group Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan.
Address:West Tower, Tokyo, Japan, 104-0033
Website:https://www.ms-ad-hd.com
ISIN:JP3890310000
LEI:529900CXROT5S2HMMP26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.56
DivYield:0.04
Div/Share:100.00
Price to Book:1.25
Price to Sales:0.00
EBITDA:1,049.574B
Shares:1.497B
Market Cap:28.136B

TECHNICAL INDICATORS

MA5:19.02
MA10:19.18
MA20:19.54
MA50:19.57
MA100:19.41
MA200:19.56
STO9:10.00
STO14:5.88
RSI14:39.13
WPR14:-94.12
MTM14:-1.00
ROC14:-0.05
ATR:0.44
Week High:19.70
Week Low:18.60
Month High:20.40
Month Low:18.60
Year High:22.55
Year Low:16.04
Volatility:24.31

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.29
28 Mar 2024$0.29
28 Sep 2023$0.23
30 Mar 2023$0.19
29 Sep 2022$0.19
30 Mar 2022$0.19
29 Sep 2021$0.16
30 Mar 2021$0.15
29 Sep 2020$0.15