EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59M0: MS&AD Insurance Group Holdings, Inc.

04 Nov 2026
LAST:

29.20

CHANGE:
 0.20		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
29.00		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2629.2029.2029.2029.200
03 Nov 2629.0029.0029.0029.000
02 Nov 2629.2029.2029.2029.200
29 Oct 2629.6029.6029.6029.600
28 Oct 2629.6029.6029.6029.600
27 Oct 2629.8029.8029.8029.800
23 Oct 2629.0029.0029.0029.000
22 Oct 2628.6028.6028.6028.600
21 Oct 2628.4028.4028.4028.400
20 Oct 2628.0028.0028.0028.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:36.462B 
EBITDA:5.906B 

TECHNICAL INDICATORS

MA5:29.320.4%
MA10:29.040.6%
MA20:28.273.3%
MA50:27.844.9%
MA100:26.2611.2%
MA200:24.1421.0%
STO9:57.14
STO14:70.00
RSI14:69.57 
WPR14:-30.00
MTM14:1.40
ROC14:0.05 
ATR:0.33 
Week High:29.601.4%
Week Low:29.000.7%
Month High:29.802.1%
Month Low:26.8021.0%
Volatility:21.16 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.43