EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59M0: MS&AD Insurance Group Holdings, Inc.

24 Jul 2026
LAST:

25.60

CHANGE:
 0.00		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.60		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.6025.6025.6025.600
23 Jul 2625.6025.6025.6025.600
22 Jul 2625.2025.2025.2025.200
21 Jul 2624.6024.6024.6024.600
20 Jul 2624.0024.0024.0024.000
17 Jul 2623.6023.6023.6023.600
16 Jul 2624.0024.0024.0024.000
15 Jul 2624.0024.0024.0024.000
14 Jul 2623.8023.8023.8023.800
13 Jul 2623.4023.4023.4023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:36.462B 
EBITDA:5.906B 

TECHNICAL INDICATORS

MA5:25.002.4%
MA10:24.385.0%
MA20:23.897.2%
MA50:23.608.5%
MA100:22.6812.9%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:1.60
ROC14:0.07 
ATR:0.26 
Week High:25.600.0%
Week Low:23.608.5%
Month High:25.600.0%
Month Low:22.60
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.43