EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59N: NPC Incorporated

04 Sep 2026
LAST:

3.600

CHANGE:
 0.16		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
4.65		PREV:
3.440		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.6003.6003.6003.6000
03 Sep 263.4403.4403.4403.4400
02 Sep 263.4403.4403.4403.4400
31 Aug 263.5803.5803.5803.5800
27 Aug 263.6403.6403.6403.6400
26 Aug 263.6003.6003.6003.6000
25 Aug 263.6403.6403.6403.6400
24 Aug 263.6203.6203.6203.6200
21 Aug 263.6003.6003.6003.6000
20 Aug 263.6403.6403.6403.6400

PROFILE

Name:NPC Incorporated
About:NPC Incorporated engages in the machinery and environmental businesses. The company researches and develops, and sells various equipment, including automated machines for automobile, electric, precision machine, film, medicine, electronic parts, and logistics industries. It also offers photovoltaic (PV) module manufacturing equipment, including cell testers, tabbing and stringing machines, layup machines, module laminators, module testers, and laser inspection machines, as well as EL inspection, sheet feeding, automated framing and trimming, potting, j-box fixing, and bussing machines; vacuum bonding machines; vacuum insulation panels sealing machines, etc. In addition, the company provides products and services related to PV panel inspection service, PV panel inspection device, PV panel reuse/recycling, PV panel disassembly equipment, etc. Further, it rents factory spaces. Additionally, the company sells vegetables cultivated in plant factory using artificial light. NPC Incorporated was incorporated in 1992 and is headquartered in Tokyo, Japan.
Address:1-7-15 Higashi-ueno, Tokyo, Japan, 110-0015
Website:https://www.npcgroup.net
ISIN:JP3165840004
LEI:529900VETXGYOTEUC698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:1.38 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:10.00 
Revenue:38.48M 
EBITDA:2.143B 
Shares:21.63M 
Market Cap:77.85M 

TECHNICAL INDICATORS

MA5:3.541.7%
MA10:3.580.6%
MA20:3.682.2%
MA50:3.600.1%
MA100:3.856.8%
MA200:3.898.1%
STO9:80.00 
STO14:36.36
RSI14:34.88 
WPR14:-63.64
MTM14:-0.26
ROC14:-0.07 
ATR:0.06 
Week High:3.600.0%
Week Low:3.444.7%
Month High:3.887.8%
Month Low:3.448.1%
Year High:4.4824.4%
Year Low:2.9820.8%
Volatility:77.46 

RECENT SPLITS

Date Ratio
26 Aug 20092-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.06
29 Aug 2024$0.06
30 Aug 2023$0.03
30 Aug 2022$0.01
30 Aug 2021$0.01
28 Aug 2020$0.02
29 Aug 2019$0.02
29 Aug 2018$0.01
29 Aug 2011$0.02
27 Aug 2010$0.02