EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59O: TOKYO CENTURY CORP.

02 Oct 2025
LAST:

10.20

CHANGE:
 0.30		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
170
CHG(%):
2.86		PREV:
10.50		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.3010.3010.2010.20170
01 Oct 2510.4010.5010.4010.500
30 Sep 2510.6010.7010.6010.700
29 Sep 2510.8010.8010.7010.70170
26 Sep 2510.9010.9010.9010.90170
25 Sep 2510.9010.9010.9010.90170
24 Sep 2511.1011.1011.1011.10170
23 Sep 2511.1011.1011.1011.10170
22 Sep 2511.1011.1011.0011.10170
19 Sep 2511.1011.1011.1011.10170

COMPANY PROFILE

Name:TOKYO CENTURY CORP.
About:Tokyo Century Corporation provides equipment leasing, automobility, specialty financing, environmental infrastructure, and international businesses in Japan and internationally. The company offers leasing and finance, including ancillary services and other businesses relating to the handling of information and communications equipment, office equipment, industrial machinery, transportation equipment, and equipment for commercial and service industries. It also provides automobile leasing for corporate customers and individuals, car rental and car sharing businesses, etc.; specialty financing for shipping, aviation, real estate, and environment and energy fields; and fleet services. In addition, it engages in the electric power generation business and other businesses related to renewable energy. The company was formerly known as Century Tokyo Leasing Corporation and changed its name to Tokyo Century Corporation in October 2016. Tokyo Century Corporation was founded in 1964 and is headquartered in Tokyo, Japan.
Industry:Rental & Leasing Services
Address:FUJISOFT Building, Tokyo, Japan, 101-0022
Website:https://www.tokyocentury.co.jp
ISIN:JP3424950008
LEI:35380096ZLHOF84DXR74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.29
DivYield:0.04
Div/Share:62.00
Price to Book:0.91
Price to Sales:0.00
EBITDA:388.998B
Shares:487.89M
Market Cap:4.976B

TECHNICAL INDICATORS

MA5:10.60
MA10:10.83
MA20:10.90
MA50:10.56
MA100:9.82
MA200:9.42
RSI14:16.67
WPR14:-100.00
MTM14:-0.90
ROC14:-0.08
ATR:0.11
Week High:10.90
Week Low:10.20
Month High:11.10
Month Low:10.20
Year High:11.10
Year Low:7.84
Volatility:9.46

RECENT SPLITS

Date Ratio
28 Dec 20234-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.19
27 Sep 2024$0.17
28 Mar 2024$0.16
28 Sep 2023$0.15
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.10
29 Sep 2020$0.10