EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59Q: Indus Gas Ltd

21 Nov 2025
LAST:

0.0965

CHANGE:
 0.01		OPEN:
0.0965		HIGH:
0.0965		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
8.10		PREV:
0.1050		LOW:
0.0965		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.09650.09650.09650.09651.0K
20 Nov 250.10900.10900.10500.10501.0K
18 Nov 250.12600.12600.12600.1260200
13 Nov 250.08000.08000.08000.0800200
12 Nov 250.07800.07800.07800.0780200
11 Nov 250.08200.08200.08200.0820200
10 Nov 250.08200.08200.08200.0820200
07 Nov 250.08700.08700.08700.0870200
06 Nov 250.08100.08100.08100.0810200
05 Nov 250.08300.08300.08300.0830200

PROFILE

Name:Indus Gas Ltd
About:Indus Gas Limited, through its subsidiaries, engages in the exploration, development, and production of oil and gas in Asia. The company engages in the exploration, development, production, distribution, and marketing of hydrocarbons, including natural gas and condensate. It owns a 90% participating interest in the Block RJ-ON/6 covering an area of approximately 4,026 square kilometers located in Rajasthan. The company was incorporated in 2008 and is based in Saint Peter Port, Guernsey.
Sector:Energy
Address:St Martins House, Saint Peter Port, Guernsey, GY1 4EA
Website:https://www.indusgas.com
ISIN:GG00B39HF298
LEI:213800JXIKNVS64GNX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:0.34 
PEG Ratio:0.34 
Price to Sales:0.67 
Price to Book:2.70 
Profit Margin:0.87 
Operating Margin:0.92 
Return on Assets:0.01 
Return on Equity:-1.93 
Revenue:25.73M 
EBITDA:35.91M 
Shares:182.97M 
Market Cap:17.66M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.097.2%
MA20:0.095.3%
MA50:0.093.7%
MA100:0.108.7%
MA200:0.0822.9%
STO9:38.54
STO14:38.54
RSI14:54.08
WPR14:-61.46
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1330.6%
Week Low:0.100.0%
Month High:0.1330.6%
Month Low:0.0822.9%
Year High:0.20107.3%
Year Low:0.009,550.0%
Volatility:17.92