EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59Q: Indus Gas Ltd

02 Oct 2025
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0000		VOLUME:
6K
CHG(%):
3.92		PREV:
0.1020		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09800.09800.09800.09806K
01 Oct 250.10200.10200.10200.10200
30 Sep 250.13300.13300.13300.13300
29 Sep 250.09950.09950.09950.0995100
26 Sep 250.09350.09350.09350.0935100
25 Sep 250.09750.14400.02500.0250100
24 Sep 250.09250.10800.09250.10801K
23 Sep 250.09150.10200.09150.10201K
22 Sep 250.09500.10000.09500.10001K
19 Sep 250.09550.10500.09550.10501K

COMPANY PROFILE

Name:Indus Gas Ltd
About:Indus Gas Limited, through its subsidiaries, engages in the exploration, development, and production of oil and gas in Asia. The company engages in the exploration, development, production, distribution, and marketing of hydrocarbons, including natural gas and condensate. It owns a 90% participating interest in the Block RJ-ON/6 covering an area of approximately 4,026 square kilometers located in Rajasthan. The company was incorporated in 2008 and is based in Saint Peter Port, Guernsey.
Sector:Energy
Address:St Martins House, Saint Peter Port, Guernsey, GY1 4EA
Website:https://www.indusgas.com
ISIN:GG00B39HF298
LEI:213800JXIKNVS64GNX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.10
Price to Book:0.09
Price to Sales:1.44
EBITDA:17.65M
Shares:182.97M
Market Cap:17.93M

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.09
MA50:0.11
MA100:0.09
MA200:0.08
STO9:61.34
STO14:61.34
RSI14:47.10
WPR14:-32.41
MTM14:-0.02
ROC14:-0.14
ATR:0.02
Week High:0.14
Week Low:0.03
Month High:0.15
Month Low:0.02
Year High:0.20
Year Low:0.00
Volatility:172.35