EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59S: Scentre Group

19 May 2026
LAST:

2.190

CHANGE:
 0.02		OPEN:
2.190		HIGH:
2.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
2.170		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.1902.1902.1902.1900
18 May 262.1702.1702.1702.1700
15 May 262.2102.2102.2102.2100
14 May 262.1802.1802.1802.1800
13 May 262.1802.1802.1802.1800
12 May 262.1902.1902.1902.1900
11 May 262.1902.1902.1902.1900
08 May 262.2302.2302.2302.2300
06 May 262.2902.2902.2902.2900
05 May 262.2702.2702.2702.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:17.27 
Price to Sales:7.85 
Price to Book:1.14 
DivYield:0.08 
Div/Share:0.17 

TECHNICAL INDICATORS

MA5:2.190.2%
MA10:2.210.9%
MA20:2.200.6%
MA50:2.123.2%
MA100:2.221.4%
MA200:2.231.8%
STO9:16.67 
STO14:12.50 
RSI14:50.00
WPR14:-87.50 
ATR:0.03 
Week High:2.210.9%
Week Low:2.170.9%
Month High:2.336.4%
Month Low:2.111.8%
Year High:2.399.1%
Year Low:1.9412.9%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
13 Feb 2025$0.05
15 Aug 2024$0.05
15 Feb 2024$0.05
17 Aug 2023$0.05
16 Feb 2023$0.05
15 Aug 2022$0.04
14 Feb 2022$0.04
13 Aug 2021$0.04
12 Feb 2021$0.04