EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59S: Scentre Group

03 Oct 2025
LAST:

2.270

CHANGE:
 0.02		OPEN:
2.270		HIGH:
2.270		ASK:
0.000		VOLUME:
6.6K
CHG(%):
0.87		PREV:
2.290		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.2702.2702.2702.2706.6K
02 Oct 252.2902.2902.2902.2906.6K
01 Oct 252.2702.2702.2702.2700
30 Sep 252.2702.2702.2702.2700
29 Sep 252.2702.2702.2702.2706.6K
26 Sep 252.2502.2502.2502.2506.6K
25 Sep 252.2502.2502.2502.2506.6K
24 Sep 252.2302.2302.2302.2306.6K
23 Sep 252.2302.2302.2302.2306.6K
22 Sep 252.2502.2502.2502.2506.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.87
DivYield:0.08
Div/Share:0.17
Price to Book:1.14
Price to Sales:7.85

TECHNICAL INDICATORS

MA5:2.27
MA10:2.26
MA20:2.28
MA50:2.20
MA100:2.12
MA200:2.09
STO9:66.67
STO14:33.33
RSI14:30.00
WPR14:-60.00
MTM14:-0.06
ROC14:-0.03
ATR:0.01
Week High:2.29
Week Low:2.25
Month High:2.35
Month Low:2.21
Year High:2.35
Year Low:1.71
Volatility:15.84

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
13 Feb 2025$0.05
15 Aug 2024$0.05
15 Feb 2024$0.05
17 Aug 2023$0.05
16 Feb 2023$0.05
15 Aug 2022$0.04
14 Feb 2022$0.04
13 Aug 2021$0.04
12 Feb 2021$0.04