EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59U: URANIUM ROYALTY CORP.

08 Oct 2025
LAST:

3.500

CHANGE:
 0.19		OPEN:
3.590		HIGH:
3.590		ASK:
0.000		VOLUME:
5.1K
CHG(%):
5.15		PREV:
3.690		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 253.5903.5903.5003.5005.1K
07 Oct 253.6403.6903.6403.6900
06 Oct 253.7803.8453.5903.8001.2K
03 Oct 253.5703.6853.5703.685150
02 Oct 253.5203.5203.4003.400250
01 Oct 253.5553.6053.5553.6050
30 Sep 253.6953.6953.6953.6950
29 Sep 253.5403.8353.5403.815813
26 Sep 253.5803.5803.5803.58037
25 Sep 253.4603.4603.4603.4601.5K

COMPANY PROFILE

Name:URANIUM ROYALTY CORP.
About:Uranium Royalty Corp. operates as a pure-play uranium royalty company in Canada, the United States, Namibia, and Spain. It engages in the acquisition and assembly of a portfolio of royalties; investment in companies with exposure to uranium and physical uranium; and purchase and sale of physical uranium. The company also owns and manages a portfolio of geographically diversified uranium interests. Uranium Royalty Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.uraniumroyalty.com
ISIN:CA91702V1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.62
MA10:3.62
MA20:3.40
MA50:2.82
MA100:2.47
MA200:2.18
STO9:22.47
STO14:39.38
RSI14:59.07
WPR14:-50.00
MTM14:0.38
ROC14:0.12
ATR:0.24
Week High:3.85
Week Low:3.40
Month High:4.09
Month Low:2.59
Year High:4.09
Year Low:1.26