EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59V: NAGOYA RAILROAD

14 Jan 2026
LAST:

9.050

CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.050		ASK:
0.000		VOLUME:
161
CHG(%):
0.56		PREV:
9.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.0009.0509.0009.050161
13 Jan 269.0009.0009.0009.000161
12 Jan 269.1009.1009.1009.100161
09 Jan 269.1509.1509.1509.150161
08 Jan 269.0509.1009.0509.050161
07 Jan 269.1509.1509.1509.150161
06 Jan 269.1509.1509.1509.150161
05 Jan 269.0009.0009.0009.000161
02 Jan 268.9508.9508.9508.950161
30 Dec 259.0009.0009.0009.000161

PROFILE

Name:NAGOYA RAILROAD
About:Nagoya Railroad Co., Ltd., together with its subsidiaries, engages in the railroad business in Japan. It operates through Traffic, Transport, Real Estate, Leisure and Services, Distribution, and Aviation Services segments. The Traffic segment is involved in the railroads, buses, and taxis related businesses. The Transport segment engages in the truck and maritime transportation activities. The Real Estate segment develops and leases real estate properties; and offers building maintenance services. The Leisure and Services segment operates hotels and restaurants; and provides tourist facilities and travel related services. The Distribution segment operates department stores; and distributes other merchandise. The Aviation Services segment offers general aviation and flight catering services. The company is involved in the equipment maintenance, information processing, insurance agency, and other businesses. The company operates the tramway network and 444.2 kilometers of railroad network that connects Aichi and Gifu prefectures. Nagoya Railroad Co., Ltd. was founded in 1894 and is headquartered in Nagoya, Japan.
Industry:Conglomerates
Address:1-2-4 Meieki, Nagoya, Japan, 450-8501
Website:https://top.meitetsu.co.jp
ISIN:JP3649800004
LEI:353800P62OOYUY3I8T51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
PEG Ratio:0.22 
Price to Sales:0.00 
Price to Book:0.68 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:38.50 
Revenue:3.763B 
EBITDA:507.26M 
Shares:196.07M 
Market Cap:1.774B 

TECHNICAL INDICATORS

MA5:9.070.2%
MA10:9.060.1%
MA20:8.901.7%
MA50:8.901.7%
MA100:9.393.8%
MA200:9.656.6%
STO9:50.00
STO14:80.00 
RSI14:61.54 
WPR14:-20.00 
MTM14:0.40
ROC14:0.05 
ATR:0.10 
Week High:9.151.1%
Week Low:9.000.6%
Month High:9.151.1%
Month Low:8.606.6%
Year High:11.4326.3%
Year Low:8.605.2%
Volatility:15.31 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.22
28 Mar 2024$0.16
30 Mar 2023$0.11
30 Mar 2022$0.07