EODData

FRA, 59W: TOHO GAS CO. LTD

22 Oct 2026
LAST:

6.750

CHANGE:
 0.10
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
0
CHG(%):
1.50
PREV:
6.650
LOW:
6.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 266.7506.7506.7506.7500
21 Oct 266.6506.6506.6506.6500
20 Oct 266.5506.5506.5506.5500
19 Oct 266.6006.6006.5506.5500
16 Oct 266.6006.6006.5506.5500
15 Oct 266.5506.6006.5506.6000
13 Oct 266.6506.6506.6506.6500
12 Oct 266.6506.6506.6506.6500
09 Oct 266.6006.6506.6006.6500
08 Oct 266.7006.7006.6506.6500

PROFILE

Name:TOHO GAS CO. LTD
About:Toho Gas Co., Ltd. engages in the gas, LPG and other energy, electric power, and other businesses in Japan and internationally. It operates through the Gas, LPG and Other Energies, and Electricity segments. The company is involved in the extraction and trade of natural gas and other energy resources; sale of coke, tar products, petroleum products, paving materials, automobiles, daily necessities, food, and beverages; design, supervision, and construction of civil engineering, architectural, electrical, plumbing, and machinery installation works; and sale, leasing, and management of real estate. It also manufactures, transports, and sells high-pressure gases, including liquefied natural gas, liquefied petroleum gas, and liquefied carbon dioxide; gas appliances, air conditioning equipment, kitchen equipment, water supply and drainage equipment, and household electrical appliances; and methanol and plasticizers. In addition, the company engages in the design, manufacture, and sale of air pollution prevention equipment, water pollution prevention equipment, and waste treatment equipment for environmental conservation; soil regeneration treatment; production, sale, and rental of computer-related hardware and software; and sale and rental of crime prevention and disaster prevention equipment. Further, it provides information processing and provision services, communication services, and security services, as well as surveys, research, and consulting services. Additionally, the company is involved in the management of cooking classes, cultural classes, sports facilities, hot spring facilities, training facilities, rental conference rooms, and accommodation facilities; restaurant business and travel agency business; general leasing, finance, advertising, labor dispatch and truck transportation; and non-life insurance agency and life insurance solicitation businesses. Toho Gas Co., Ltd. was incorporated in 1922 and is headquartered in Nagoya, Japan.
Sector:Utilities
Address:19-18, Sakurada-cho, Nagoya, Japan, 456-8511
Website:https://www.tohogas.co.jp
ISIN:JP3600200004
LEI:353800BCVTE4F8012906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.78 
Price to Sales:0.00 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:80.00 
Revenue:3.586B 
EBITDA:77.497B 
Shares:95.17M 
Market Cap:642.43M 

TECHNICAL INDICATORS

MA5:6.612.1%
MA10:6.631.9%
MA20:6.770.2%
MA50:6.750.1%
MA100:6.612.2%
MA200:13.4699.4%
STO9:100.00 
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:-0.20
ROC14:-0.03 
ATR:0.06 
Week High:6.750.0%
Week Low:6.553.1%
Month High:7.105.2%
Month Low:6.5599.4%
Year High:30.60353.3%
Year Low:6.0012.5%
Volatility:2.42 

RECENT SPLITS

Date Ratio
30 Mar 20264-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.23
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.17
29 Sep 2021$0.16
30 Mar 2021$0.16