EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59X: KEIHAN HOLDINGS CO. LTD.

06 Jul 2026
LAST:

16.90

CHANGE:
 0.20		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
16.70		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2616.9016.9016.9016.900
03 Jul 2616.7016.7016.7016.700
02 Jul 2616.6016.6016.6016.600
29 Jun 2616.9017.0016.9017.000
25 Jun 2616.6016.6016.6016.600
24 Jun 2616.4016.4016.4016.400
23 Jun 2616.3016.4016.3016.400
22 Jun 2616.3016.3016.2016.200
19 Jun 2616.4016.4016.3016.300
18 Jun 2616.5016.5016.5016.500

PROFILE

Name:KEIHAN HOLDINGS CO. LTD.
About:Keihan Holdings Co., Ltd. engages in the transportation and various other businesses in Japan. It operates through five segments: Transportation, Real Estate Business, Retail Distribution Business, Leisure Service Industry, and Other Business. The Transportation segment primarily offers railway and bus services. The Real Estate Business segment principally engages in the sale and lease of real estate, and construction business. The Retail Distribution Business segment operates department stores, other stores, as well as manages shopping malls. The Leisure Service Industry segment operates hotels and provides sightseeing boat services. The company was formerly known as Keihan Electric Railway Co., Ltd. Keihan Holdings Co., Ltd. was founded in 1906 and is headquartered in Osaka, Japan.
Industry:Conglomerates
Address:1-7-31 Otemae, Osaka, Japan
Website:https://www.keihan.co.jp
ISIN:JP3279400000
LEI:353800ADZSZ9AD39RL13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Price to Sales:0.01 
Price to Book:1.04 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:40.00 
Revenue:1.625B 
EBITDA:357.19M 
Shares:100.88M 
Market Cap:1.705B 

TECHNICAL INDICATORS

MA5:16.760.8%
MA10:16.562.1%
MA20:16.691.3%
MA50:16.790.7%
MA100:17.332.6%
MA200:17.835.5%
STO9:87.50 
STO14:87.50 
RSI14:48.00
WPR14:-12.50 
MTM14:0.10
ROC14:0.01 
ATR:0.18 
Week High:17.000.6%
Week Low:16.601.8%
Month High:17.201.8%
Month Low:16.205.5%
Year High:19.8017.2%
Year Low:16.005.6%
Volatility:20.20 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.23
28 Mar 2024$0.20
30 Mar 2023$0.17
30 Mar 2022$0.14
30 Mar 2021$0.15
29 Sep 2020$17.50