FRA, 59X End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 59X: KEIHAN HOLDINGS CO. LTD.

03 Sep 2025

LAST: 19.00	CHANGE: 0.10	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 0
LAST: 19.00	CHG(%): 0.53	PREV: 18.90	LOW: 19.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	19.00	19.00	19.00	19.00	0
02 Sep 25	18.80	18.90	18.80	18.90	0
01 Sep 25	18.80	18.80	18.80	18.80	0
29 Aug 25	18.40	18.50	18.40	18.50	0
28 Aug 25	18.70	18.70	18.60	18.60	0
27 Aug 25	18.50	18.50	18.50	18.50	0
26 Aug 25	18.50	18.50	18.40	18.40	0
25 Aug 25	18.70	18.70	18.70	18.70	0
22 Aug 25	18.90	18.90	18.90	18.90	0
21 Aug 25	18.90	18.90	18.90	18.90	0

COMPANY PROFILE

Name:	KEIHAN HOLDINGS CO. LTD.
About:	Keihan Holdings Co., Ltd. engages in the transportation and various other businesses in Japan. It operates through five segments: Transportation, Real Estate Business, Retail Distribution Business, Leisure Service Industry, and Other Business. The Transportation segment primarily offers railway and bus services. The Real Estate Business segment principally engages in the sale and lease of real estate, and construction business. The Retail Distribution Business segment operates department stores, other stores, as well as manages shopping malls. The Leisure Service Industry segment operates hotels and provides sightseeing boat services. The company was formerly known as Keihan Electric Railway Co., Ltd. Keihan Holdings Co., Ltd. was founded in 1906 and is headquartered in Osaka, Japan.
Industry:	Conglomerates
Address:	1-7-31 Otemae, Osaka, Japan
Website:	https://www.keihan.co.jp
ISIN:	JP3279400000
LEI:	353800ADZSZ9AD39RL13

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.10
DivYield:	0.04
Div/Share:	40.00
Price to Book:	1.06
Price to Sales:	0.01
EBITDA:	65.58B
Shares:	100.88M
Market Cap:	1.917B

TECHNICAL INDICATORS

MA5:	18.76
MA10:	18.72
MA20:	18.61
MA50:	18.03
MA100:	18.76
MA200:	19.60
STO9:	100.00
STO14:	75.00
RSI14:	65.38
WPR14:	-25.00
MTM14:	0.30
ROC14:	0.02
ATR:	0.20
Week High:	19.00
Week Low:	18.40
Month High:	19.20
Month Low:	17.84
Year High:	22.07
Year Low:	16.28
Volatility:	1.50

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.23
28 Mar 2024	$0.20
30 Mar 2023	$0.17
30 Mar 2022	$0.15
30 Mar 2021	$0.15
29 Sep 2020	$17.50