EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59Y: Acrow Limited

22 May 2026
LAST:

0.4840

CHANGE:
 0.01		OPEN:
0.4840		HIGH:
0.4840		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.4780		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.48400.48400.48400.48400
21 May 260.47800.47800.47800.47800
20 May 260.47000.47000.47000.47000
19 May 260.47400.47400.47400.47400
18 May 260.47400.47400.47400.47400
15 May 260.49200.49200.49200.49200
14 May 260.49800.49800.49800.49800
13 May 260.49800.49800.49800.49800
12 May 260.49800.49800.49800.49800
11 May 260.50500.50500.50500.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Price to Sales:0.74 
Price to Book:2.05 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:137.86M 
EBITDA:42.99M 

TECHNICAL INDICATORS

MA5:0.481.7%
MA10:0.490.6%
MA20:0.526.5%
MA50:0.528.3%
STO9:50.00
STO14:31.11
RSI14:30.10 
WPR14:-68.89
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.491.7%
Week Low:0.473.0%
Month High:0.5920.9%
Month Low:0.47
Volatility:23.74 

RECENT SPLITS

Date Ratio
14 Mar 20181-20
25 Nov 20151-50

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
29 Apr 2025$0.02
30 Oct 2024$0.02
29 Apr 2024$0.02
26 Oct 2023$0.02
27 Apr 2023$0.01
27 Oct 2022$0.01
28 Apr 2022$0.01
03 Nov 2021$0.01
22 Apr 2021$0.00