EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59Y: Acrow Limited

30 Oct 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.54000.54000.54000.54000
29 Oct 260.54000.54000.54000.54000
28 Oct 260.53500.53500.53500.53500
27 Oct 260.53000.53500.52500.52500
23 Oct 260.51500.51500.51500.51500
22 Oct 260.52000.52000.52000.52000
21 Oct 260.53000.53000.53000.53000
20 Oct 260.54000.54000.54000.54000
19 Oct 260.54000.54000.54000.54000
16 Oct 260.54500.54500.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:0.72 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:199.09M 
EBITDA:75.36M 

TECHNICAL INDICATORS

MA5:0.531.7%
MA10:0.531.3%
MA20:0.563.1%
MA50:0.562.9%
MA100:0.551.4%
STO9:100.00 
STO14:31.25
RSI14:36.00 
WPR14:-68.75
MTM14:-0.06
ROC14:-0.09 
ATR:0.01 
Week High:0.540.0%
Week Low:0.524.9%
Month High:0.6011.1%
Month Low:0.52
Volatility:29.20 

RECENT SPLITS

Date Ratio
14 Mar 20181-20
25 Nov 20151-50

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
29 Apr 2025$0.02
30 Oct 2024$0.02
29 Apr 2024$0.02
26 Oct 2023$0.02
27 Apr 2023$0.01
27 Oct 2022$0.01
28 Apr 2022$0.01
03 Nov 2021$0.01
22 Apr 2021$0.00