EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59Z: MEDIPAL HOLDINGS CORP.

21 Nov 2025
LAST:

14.40

CHANGE:
 0.40		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
100
CHG(%):
2.86		PREV:
14.00		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.5014.5014.4014.40100
20 Nov 2514.1014.1014.0014.00100
19 Nov 2514.1014.2014.1014.20100
18 Nov 2514.3014.3013.8013.80100
17 Nov 2514.2014.3014.2014.30440
13 Nov 2514.4014.4014.2014.20440
12 Nov 2514.4014.4014.4014.40440
11 Nov 2514.4014.4014.3014.30440
10 Nov 2514.5014.5014.5014.50440
07 Nov 2514.3014.4014.2014.20440

PROFILE

Name:MEDIPAL HOLDINGS CORP.
About:Medipal Holdings Corporation engages in the prescription pharmaceutical wholesale business in Japan. It procures healthcare products related to diagnostics, testing, treatment, and administration comprises medical equipment and medical materials, and clinical diagnostic reagents for use from the pre-symptomatic stage; handles PMS services on contract for manufacturers; and invests in orphan drugs and other products. The company is involved in the wholesale of cosmetics, daily necessities, and OTC pharmaceuticals; and animal health products for companion animals; food processing raw materials for agriculture, fisheries, and livestock. In addition, it engages in the contract-based epidemiological studies, clinical studies, etc.; creation of a computerized medical supply database and master product databases for medical facilities; life and non-life insurance agency business; cleaning management; management and operation of distribution centers; commissioned delivery and worker dispatch business; planning, management, administration, and product and service development for the class A health dispensing pharmacies service brand; and distributes specialty pharmaceuticals. Further, it engages in contract logistics services; offers information provision services; health insurance claims review, medical coding dispatch, outsourcing and remote education; and creation of a medical supply database, creation of master product databases for medical facilities. Medipal Holdings Corporation serves hospitals, clinics, dispensing pharmacies, drugstores, home centers, convenience stores, supermarkets, discount stores, animal hospitals, livestock and fishery businesses, and processed food manufacturers. The company was formerly known as Mediceo Paltac Holdings Co., Ltd. and changed its name to Medipal Holdings Corporation in October 2009. The company was founded in 1898 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:3-1-1 Kyobashi, Tokyo, Japan, 104-8461
Website:https://www.medipal.co.jp
ISIN:JP3268950007
LEI:353800PJDODZEA4NP730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:62.00 
Revenue:20.861B 
EBITDA:474.06M 
Shares:206.32M 
Market Cap:2.971B 

TECHNICAL INDICATORS

MA5:14.141.8%
MA10:14.231.2%
MA20:14.131.9%
MA50:14.380.2%
MA100:14.460.4%
MA200:14.241.1%
STO9:85.71 
STO14:85.71 
RSI14:57.50
WPR14:-14.29 
MTM14:0.50
ROC14:0.04 
ATR:0.31 
Week High:14.500.7%
Week Low:13.804.3%
Month High:14.500.7%
Month Low:13.801.1%
Year High:15.507.6%
Year Low:13.219.0%
Volatility:20.44 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.18
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.17
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.13
29 Sep 2021$0.12
30 Mar 2021$0.12