FRA, 5A4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5A4: Orion Energy Systems Inc

21 Aug 2025

LAST: 0.4960	CHANGE: 0.02	OPEN: 0.4960	HIGH: 0.4960	ASK: 0.0000	VOLUME: 200
LAST: 0.4960	CHG(%): 4.62	PREV: 0.5200	LOW: 0.4960	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4960	0.4960	0.4960	0.4960	200
20 Aug 25	0.5200	0.5200	0.5200	0.5200	200
19 Aug 25	0.5150	0.5150	0.5150	0.5150	200
18 Aug 25	0.5100	0.5100	0.5100	0.5100	200
15 Aug 25	0.5150	0.5150	0.5150	0.5150	200
14 Aug 25	0.5300	0.5300	0.5300	0.5300	200
13 Aug 25	0.5600	0.5600	0.5600	0.5600	200
12 Aug 25	0.5750	0.5750	0.5750	0.5750	200
11 Aug 25	0.5500	0.5500	0.5500	0.5500	200
08 Aug 25	0.5450	0.5450	0.5450	0.5450	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.52
MA50:	0.50
MA200:	0.67
STO9:	7.69
RSI14:	50.98
WPR14:	-90.80
MTM14:	0.01
ROC14:	0.02
Week High:	0.53
Week Low:	0.50
Month High:	0.58
Month Low:	0.47
Volatility:	41.58