EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5AM: Hastings Technology Metals Limited

30 Jan 2026
LAST:

0.3155

CHANGE:
 0.00		OPEN:
0.3155		HIGH:
0.3155		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.32		PREV:
0.3145		LOW:
0.3155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.31550.31550.31550.31552.0K
29 Jan 260.31450.31450.31450.3145650
28 Jan 260.32600.32600.32600.3260650
27 Jan 260.34750.34750.34750.3475650
26 Jan 260.35450.35450.35450.3545650
23 Jan 260.34500.34500.34500.3450650
22 Jan 260.33600.33600.33600.3360650
21 Jan 260.35400.35400.35400.3540650
20 Jan 260.30000.30000.30000.3000650
19 Jan 260.31100.31100.31100.3110650

PROFILE

Name:Hastings Technology Metals Limited
About:Hastings Technology Metals Limited, together with its subsidiaries, engages in the exploration and development of rare earth deposits in Australia. The company explores for neodymium, praseodymium, and niobium minerals. Its flagship property is the100% owned Yangibana project that consists of 22 tenements/exploration licenses and 13 mining leases covering an area of approximately 590 square kilometers located northeast of Carnarvon in Western Australia's Upper Gascoyne region. The company was formerly known as Hastings Rare Metals Limited and changed its name to Hastings Technology Metals Limited in October 2015. Hastings Technology Metals Limited was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:5 Mill Street, Perth, WA, Australia, 6000
Website:https://hastingstechmetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
Price to Sales:28.96 
Price to Book:1.10 
Operating Margin:-1.30 
Return on Assets:-0.01 
Return on Equity:-1.16 
Revenue:1.3M 
EBITDA:1.28M 
Shares:207.52M 
Market Cap:65.47M 

TECHNICAL INDICATORS

MA5:0.335.1%
MA10:0.334.7%
MA20:0.322.9%
MA50:0.312.8%
MA100:0.299.5%
MA200:0.2241.0%
STO9:28.44
STO14:28.44
RSI14:48.70
WPR14:-71.56
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.3512.4%
Week Low:0.310.3%
Month High:0.3512.4%
Month Low:0.2841.0%
Year High:0.5161.6%
Year Low:0.13148.4%
Volatility:30.75 

RECENT SPLITS

Date Ratio
23 Jun 20221-20