EODData

FRA, 5AP: Palo Alto Networks Inc

07 Oct 2025
LAST:

181.0

CHANGE:
 0.32
OPEN:
181.5
HIGH:
182.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.18
PREV:
181.3
LOW:
179.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25181.5182.9179.4181.00
06 Oct 25176.9181.8176.9181.3238
02 Oct 25176.8178.2175.4178.2278
01 Oct 25172.4176.1170.9176.10
30 Sep 25173.4175.3171.7173.30
29 Sep 25172.6174.2172.6174.1456
26 Sep 25172.8173.1171.8173.0455
25 Sep 25170.7173.6169.7173.3168
24 Sep 25172.1174.2170.8170.8180
23 Sep 25176.3176.7171.7171.8159

COMPANY PROFILE

Name:Palo Alto Networks Inc
About:Palo Alto Networks, Inc. provides cybersecurity solutions the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. It offers Prisma Access, a secure access service edge solution; Strata Cloud Manager, a network security management solution; and Prisma AIRS to protect customers' entire AI ecosystem. It provides a comprehensive cloud native application protection platform; and Code to Cloud platform, as well as offers VM-Series and CN-Series virtual firewalls for inline network security on multi- and hybrid-cloud environments. It provides security operation solutions through the Cortex platform that includes Cortex XSIAM, an AI-driven security operations platform; Cortex XDR to prevent, detect, and respond to cybersecurity attacks; and Cortex XSOAR for security orchestration, automation, and response; and Cortex Xpanse for attack surface management, as well as offers threat intelligence and advisory services under the Unit 42 name. It provides subscription services covering the areas of threat prevention, malware and persistent threat, URL filtering, laptop and mobile device protection, DNS security, Internet of Things security, SaaS security API, and SaaS security inline; and threat intelligence, data loss prevention, services to resolve network disruptions, and sensitive data protection. It offers professional services, including architecture design and planning, implementation, configuration, and firewall migration; education services, such as certifications, as well as online and in-classroom training; and support services. It sells its products and services through its channel partners, as well as directly to enterprises, service providers, and government entities operating in various industries, including education, energy, financial services, government entities, healthcare, Internet and media, manufacturing, public sector, and telecommunications. The company was incorporated in 2005 and is headquartered in Santa Clara, California.
Sector:Technology
Address:3000 Tannery Way, Santa Clara, CA, United States, 95054
Website:https://www.paloaltonetworks.com
ISIN:US6974351057
LEI:549300QXR2YVZV231H43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:119.88
Price to Book:16.38
Price to Sales:11.91
EBITDA:1.542B
Shares:668.9M
Market Cap:121.084B

TECHNICAL INDICATORS

MA5:178.00
MA10:175.29
MA20:173.09
MA50:162.90
MA100:166.26
MA200:168.23
STO9:84.74
STO14:86.00
RSI14:68.97
WPR14:-2.75
MTM14:11.30
ROC14:0.07
ATR:3.51
Week High:182.86
Week Low:170.94
Month High:182.86
Month Low:166.52
Year High:390.86
Year Low:118.53

RECENT SPLITS

Date Ratio
16 Dec 20242-1
14 Sep 20223-1