EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ASA: ASIASOFT CORP.-NVDR-05

06 Oct 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
5K
CHG(%):
3.76		PREV:
0.0665		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.06400.06400.06400.06405K
02 Oct 250.06650.06650.06650.06655K
01 Oct 250.06750.06750.06750.06750
30 Sep 250.07100.07100.07100.07100
29 Sep 250.07250.07250.07250.07255K
26 Sep 250.06200.06200.06200.06205K
25 Sep 250.05250.05250.05250.05255K
24 Sep 250.05300.05300.05300.05305K
23 Sep 250.05100.05100.05100.05105K
22 Sep 250.05050.05050.05050.05055K

COMPANY PROFILE

Name:ASIASOFT CORP.-NVDR-05
About:Asphere Innovations Public Company Limited, together with its subsidiaries, provides online game services in Thailand, Singapore, Malaysia, Vietnam, and internationally. The company operates through two segments, Publishing Online Game and Distribution. The company offers games for PC and mobile platforms, including MMORPG, casual, SRPG, FPS, and MOBA under the PlayPark brand name. It also develops and operates astronize platform, a game platform; and metaverse-as-a-service platform which creates tokens and NFTs. In addition, the company offers marketing technologies solutions, such as precision targeting, campaign measurement, customer retention, and cost management. Further, it provides payment channel services. The company was formerly known as Asiasoft Corporation Public Company Limited and changed its name to Asphere Innovations Public Company Limited in May 2023. Asphere Innovations Public Company Limited was incorporated in 2001 and is headquartered in Bangkok, Thailand.
Address:51 Major Tower Rama 9 - Ramkhamhaeng, Bangkok, Thailand, 10240
Website:https://www.asphere.co
ISIN:TH0963010R17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.40
DivYield:0.13
Div/Share:0.10
Price to Book:0.58
Price to Sales:0.04
EBITDA:91M
Shares:499.25M
Market Cap:31.95M

TECHNICAL INDICATORS

MA5:0.07
MA10:0.06
MA20:0.05
MA50:0.05
MA100:0.04
MA200:0.06
STO9:60.47
STO14:72.58
RSI14:69.23
WPR14:-27.42
MTM14:0.02
ROC14:0.41
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.04
Year High:0.12
Year Low:0.02
Volatility:60.38

RECENT DIVIDENDS

Date Amount
28 Mar 2023$0.01
24 Aug 2022$0.01
11 Mar 2022$0.01
26 Aug 2021$0.01
11 Mar 2021$0.01
22 Nov 2013$0.00
27 Aug 2013$0.00
23 May 2013$0.00
07 May 2013$0.01
23 Nov 2012$0.01