EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5AT: AJN Resources Inc.

26 Mar 2026
LAST:

0.1030

CHANGE:
 0.02		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0000		VOLUME:
0
CHG(%):
18.25		PREV:
0.1260		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.10800.10800.10300.10300
24 Mar 260.12600.12600.12600.12600
23 Mar 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.83 
PEG Ratio:0.01 
Price to Book:184.39 
Return on Assets:-1.43 
Return on Equity:2.30 

TECHNICAL INDICATORS

MA5:0.1433.3%
MA10:0.1545.9%
MA20:0.1432.6%
RSI14:45.20
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.16 
ATR:0.02 
Week High:0.1322.3%
Week Low:0.100.0%
Month High:0.1876.3%
Month Low:0.10