FRA, 5AU End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0295	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.0000	VOLUME: 0
LAST: 0.0295	CHG(%): 0.00	PREV: 0.0295	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0295	0.0295	0.0295	0.0295
13 Aug 25	0.0295	0.0295	0.0295	0.0295
12 Aug 25	0.0295	0.0295	0.0295	0.0295
11 Aug 25	0.0295	0.0295	0.0295	0.0295
08 Aug 25	0.0295	0.0295	0.0295	0.0295
06 Aug 25	0.0290	0.0290	0.0290	0.0290
05 Aug 25	0.0300	0.0300	0.0300	0.0300
04 Aug 25	0.0290	0.0290	0.0290	0.0290
01 Aug 25	0.0300	0.0300	0.0300	0.0300
31 Jul 25	0.0300	0.0300	0.0300	0.0300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0295