EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5B3: BLUEFIELD SOLAR INCOME FD

25 Nov 2025
LAST:

0.7350

CHANGE:
 0.03		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
0
CHG(%):
3.29		PREV:
0.7600		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.73500.73500.73500.73500
24 Nov 250.76000.76000.76000.76000
21 Nov 250.79000.79000.79000.79000
20 Nov 250.80500.80500.80500.80500
19 Nov 250.80000.80000.80000.80000
18 Nov 250.79000.79000.79000.79000
17 Nov 250.79000.79000.79000.79000
13 Nov 250.78500.78500.78500.78500
12 Nov 250.78500.78500.78500.78500
11 Nov 250.79000.79000.79000.79000

PROFILE

Name:BLUEFIELD SOLAR INCOME FD
About:Bluefield Solar Income Fund Ltd. is a close ended balanced mutual fund launched by Numis Securities Limited. The fund is managed by Bluefield Partners LLP. It invests the United Kingdom. The fund primarily invests in large-scale, long-life solar photovoltaic energy infrastructure assets with a focus on utility-scale assets and portfolios on greenfield, industrial and commercial sites through equity and/or debt instruments. Bluefield Solar Income Fund Ltd. was formed on July 12, 2013 and is domiciled in Guernsey, Channel Islands.
Address:53 Chandos Place, London, United Kingdom, WC2N 4HS
Website:https://www.bluefieldsif.com/
ISIN:GG00BB0RDB98
LEI:2138004ATNLYEQKY4B30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.785.9%
MA10:0.786.5%
MA20:0.809.0%
MA50:0.8718.4%
MA100:0.9630.4%
MA200:1.0036.3%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.819.5%
Week Low:0.740.0%
Month High:0.9022.4%
Month Low:0.7436.3%
Year High:1.1657.8%
Year Low:0.740.0%
Volatility:73.10 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.03
28 Aug 2025$0.03
22 May 2025$0.02
06 Feb 2025$0.02
10 Oct 2024$0.02
29 Aug 2024$0.02