EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5B4: MITSUBISHI HC CAPITAL INC

06 Oct 2025
LAST:

6.750

CHANGE:
 0.05		OPEN:
6.750		HIGH:
6.800		ASK:
0.000		VOLUME:
7K
CHG(%):
0.75		PREV:
6.700		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.7506.8006.7506.7507K
02 Oct 256.7506.7506.7006.7007K
01 Oct 256.8006.8006.8006.8000
30 Sep 256.9006.9506.9006.9500
29 Sep 257.0007.0006.9006.9007K
26 Sep 257.0507.0507.0507.0507K
25 Sep 257.0007.0007.0007.0007K
24 Sep 256.9506.9506.9506.9507K
23 Sep 256.9507.0006.9506.9507K
22 Sep 257.0007.0007.0007.0007K

COMPANY PROFILE

Name:MITSUBISHI HC CAPITAL INC
About:Mitsubishi HC Capital Inc., together with its subsidiaries, engages in the lease, installment sale, and other financing activities in Japan, Europe, the Americas, China, and ASEAN region. It operates through Customer Solutions, Global Business, Environment & Energy, Aviation, Logistics, Real Estate, and Mobility segments. The company engages in the finance solution business; sales finance business; renewable energy; and environment related finance solution business. It also provides aircraft leasing and aircraft engine leasing; marine container and railcar leasing; auto leasing business and supplementary; and real estate finance, investment, and asset management services. Mitsubishi HC Capital Inc. was incorporated in 1971 and is based in Chiyoda, Japan.
Industry:Credit Services
Address:5-1, Marunouchi 1-chome, Chiyoda, Japan, 100-6525
Website:https://www.mitsubishi-hc-capital.com
ISIN:JP3499800005
LEI:353800MZ3QX9RLMH7B09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.45
DivYield:0.04
Div/Share:40.00
Price to Book:0.96
Price to Sales:0.00
EBITDA:270.114B
Shares:1.436B
Market Cap:9.69B

TECHNICAL INDICATORS

MA5:6.82
MA10:6.91
MA20:6.97
MA50:6.85
MA100:6.55
MA200:6.36
STO9:14.29
STO14:12.50
RSI14:29.41
WPR14:-87.50
MTM14:-0.35
ROC14:-0.05
ATR:0.06
Week High:7.00
Week Low:6.70
Month High:7.10
Month Low:6.70
Year High:7.30
Year Low:5.50
Volatility:9.63

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
27 Sep 2024$0.12
28 Mar 2024$0.11
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.08
30 Mar 2021$0.07
29 Sep 2020$0.07