EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5B4: MITSUBISHI HC CAPITAL INC

16 Jan 2026
LAST:

7.400

CHANGE:
 0.00		OPEN:
7.350		HIGH:
7.650		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
7.400		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.3507.6507.3507.4001
15 Jan 267.4007.4007.4007.400200
14 Jan 267.2507.2507.2507.250200
13 Jan 267.3507.5007.3507.500200
12 Jan 267.4507.5507.4507.550200
09 Jan 267.3507.4007.3507.4001.2K
08 Jan 267.3507.3507.3507.3501.2K
07 Jan 267.3007.5007.2507.2501.2K
06 Jan 267.2007.2007.2007.200200
05 Jan 267.2507.2507.2007.200200

PROFILE

Name:MITSUBISHI HC CAPITAL INC
About:Mitsubishi HC Capital Inc., together with its subsidiaries, engages in the lease, installment sale, and other financing activities in Japan, Europe, the Americas, China, and ASEAN region. It operates through Customer Solutions, Global Business, Environment & Energy, Aviation, Logistics, Real Estate, and Mobility segments. The company engages in the finance solution business; sales finance business; renewable energy; and environment related finance solution business. It also provides aircraft leasing and aircraft engine leasing; marine container and railcar leasing; auto leasing business and supplementary; and real estate finance, investment, and asset management services. Mitsubishi HC Capital Inc. was incorporated in 1971 and is based in Chiyoda, Japan.
Industry:Credit Services
Address:5-1, Marunouchi 1-chome, Chiyoda, Japan, 100-6525
Website:https://www.mitsubishi-hc-capital.com
ISIN:JP3499800005
LEI:353800MZ3QX9RLMH7B09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
PEG Ratio:1.17 
Price to Sales:0.00 
Price to Book:1.02 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:40.00 
Revenue:11.657B 
EBITDA:3.197B 
Shares:1.436B 
Market Cap:10.623B 

TECHNICAL INDICATORS

MA5:7.420.3%
MA10:7.350.7%
MA20:7.133.8%
MA50:6.927.0%
MA100:6.897.4%
MA200:6.5612.8%
STO9:44.44
STO14:58.33
RSI14:72.41 
WPR14:-30.00
MTM14:0.35
ROC14:0.05 
ATR:0.16 
Week High:7.653.4%
Week Low:7.252.1%
Month High:7.653.4%
Month Low:6.6512.8%
Year High:7.653.4%
Year Low:5.5034.5%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.07
30 Mar 2021$0.07