EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5B8: ABC-MART

12 Jan 2026
LAST:

13.90

CHANGE:
 0.20		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
196
CHG(%):
1.42		PREV:
14.10		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2613.9013.9013.9013.90196
09 Jan 2613.7014.1013.7014.10196
08 Jan 2613.4013.4013.3013.30196
07 Jan 2614.1014.1014.0014.10196
06 Jan 2614.2014.2013.9013.90196
05 Jan 2614.2014.3014.2014.30196
02 Jan 2614.2014.3014.2014.30196
30 Dec 2514.1014.1014.1014.10196
29 Dec 2514.4014.4014.2014.20196

PROFILE

Name:ABC-MART
About:ABC-Mart,Inc., together with its subsidiaries, engages in the retailing of shoes, clothing, and general merchandise products for men, women, and kids in Japan. The company develops and manufactures shoes; and licenses various brands. In addition, the company is involved in the sale of owned and purchased products through ABC-MART stores. The company offers its products under the VANS, HAWKINS, DANNER, WHITE'S BOOTS brand names. It operates various stores in Hokkaido, Tohoku, Tokyo, Kanto, Kansai, Chugoku and Shikoku, Kyushu and Okinawa, as well as South Korea, Taiwan, Vietnam, and the United States. The company was incorporated in 1976 and is headquartered in Tokyo, Japan.
Address:Azabudai Hills Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.abc-mart.co.jp
ISIN:JP3152740001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:16.31 
Price to Sales:0.01 
Price to Book:1.70 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:70.00 
Revenue:2.034B 
EBITDA:385.85M 
Shares:247.62M 
Market Cap:3.442B 

TECHNICAL INDICATORS

MA5:13.860.3%
MA10:14.041.0%
MA20:14.312.9%
MA50:14.554.6%
MA100:15.6112.3%
MA200:16.2316.7%
STO9:54.55
STO14:42.86
RSI14:40.48
WPR14:-57.14
MTM14:-0.30
ROC14:-0.02 
ATR:0.35 
Week High:14.302.9%
Week Low:13.304.5%
Month High:15.007.9%
Month Low:13.3016.7%
Year High:20.1544.9%
Year Low:13.304.5%
Volatility:16.28 

RECENT SPLITS

Date Ratio
30 Aug 20233-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.20
27 Feb 2025$0.21
29 Aug 2024$0.19
28 Feb 2024$0.21
30 Aug 2023$0.05
27 Feb 2023$0.05
30 Aug 2022$0.05
25 Feb 2022$0.05
30 Aug 2021$0.05
25 Feb 2021$0.05