EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5B8: ABC-MART

06 Oct 2025
LAST:

16.10

CHANGE:
 0.30		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
300
CHG(%):
1.83		PREV:
16.40		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2516.1016.1016.1016.10300
02 Oct 2516.4016.4016.3016.40300
01 Oct 2516.6016.7016.6016.700
30 Sep 2516.7016.7016.6016.700
29 Sep 2516.7016.7016.7016.70300
26 Sep 2516.9016.9016.9016.90300
25 Sep 2516.8016.9016.8016.90300
24 Sep 2517.2017.2017.0017.00300
23 Sep 2517.2017.2017.2017.20300
22 Sep 2517.1017.2017.1017.20300

COMPANY PROFILE

Name:ABC-MART
About:ABC-Mart,Inc., together with its subsidiaries, engages in the retailing of shoes, clothing, and general merchandise products for men, women, and kids in Japan. The company develops and manufactures shoes; and licenses various brands. In addition, the company is involved in the sale of owned and purchased products through ABC-MART stores. The company offers its products under the VANS, HAWKINS, DANNER, WHITE'S BOOTS brand names. It operates various stores in Hokkaido, Tohoku, Tokyo, Kanto, Kansai, Chugoku and Shikoku, Kyushu and Okinawa, as well as South Korea, Taiwan, Vietnam, and the United States. The company was incorporated in 1976 and is headquartered in Tokyo, Japan.
Address:Azabudai Hills Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.abc-mart.co.jp
ISIN:JP3152740001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.60
DivYield:0.03
Div/Share:70.00
Price to Book:1.95
Price to Sales:0.01
EBITDA:68.079B
Shares:247.62M
Market Cap:3.987B

TECHNICAL INDICATORS

MA5:16.52
MA10:16.78
MA20:17.18
MA50:17.10
MA100:17.07
MA200:17.50
RSI14:5.88
WPR14:-100.00
MTM14:-1.50
ROC14:-0.09
ATR:0.16
Week High:16.70
Week Low:16.10
Month High:18.00
Month Low:16.10
Year High:20.57
Year Low:15.53
Volatility:13.09

RECENT SPLITS

Date Ratio
30 Aug 20233-1

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.22
29 Aug 2024$0.19
28 Feb 2024$0.22
30 Aug 2023$0.16
27 Feb 2023$0.16
30 Aug 2022$0.16
25 Feb 2022$0.16
30 Aug 2021$0.16
25 Feb 2021$0.16
28 Aug 2020$0.16