EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BG: B2Gold Corp

07 Oct 2025
LAST:

4.503

CHANGE:
 0.04		OPEN:
4.539		HIGH:
4.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
4.538		LOW:
4.466		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.5394.5704.4664.5030
06 Oct 254.3814.5554.3804.53829.3K
02 Oct 254.2474.3174.2294.2292.4K
01 Oct 254.1634.3094.1634.2510
30 Sep 254.2314.3094.1214.1820
29 Sep 254.3494.3494.2184.2187.5K
26 Sep 254.1224.2394.1224.23925.5K
25 Sep 254.0934.1944.0934.1317K
24 Sep 254.1564.2194.1564.1593.7K
23 Sep 254.0794.2164.0304.17025.2K

COMPANY PROFILE

Name:B2Gold Corp
About:B2Gold Corp. operates as a gold producer company in Canada. The company operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. It also owns 100% interest in the Gramalote gold project in Colombia. In addition, the company has a portfolio of other evaluation and exploration assets in Mali and Finland. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:Park Place, Vancouver, BC, Canada, V6C 2X8
Website:https://www.b2gold.com
ISIN:CA11777Q2099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.34
MA10:4.26
MA20:4.00
MA50:3.56
MA100:3.30
MA200:2.94
STO9:84.74
STO14:92.94
RSI14:79.13
WPR14:-3.82
MTM14:0.88
ROC14:0.24
ATR:0.15
Week High:4.57
Week Low:4.12
Month High:4.57
Month Low:3.54
Year High:4.57
Year Low:2.15
Volatility:9.48

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.02
07 Mar 2025$0.02
02 Dec 2024$0.03
10 Sep 2024$0.03
11 Jun 2024$0.03
06 Mar 2024$0.03
01 Dec 2023$0.03
20 Sep 2023$0.03
15 Jun 2023$0.03
07 Mar 2023$0.03