EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BN: Northcoders Group PLC

20 May 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2140		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.21400.21400.21400.21400
19 May 260.21400.21400.21400.21400
18 May 260.21200.21200.21200.21200
15 May 260.21200.21200.21200.21200
14 May 260.21400.21400.21400.21400
13 May 260.21400.21400.21400.21400
12 May 260.21400.21400.21400.21400
11 May 260.21600.21600.21600.21600
08 May 260.21600.21600.21600.21600
06 May 260.21600.21600.21600.21600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.35 
Price to Book:0.36 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.33M 
EBITDA:1.0M 

TECHNICAL INDICATORS

MA5:0.210.4%
MA10:0.210.1%
MA20:0.224.1%
MA50:0.2410.6%
STO9:50.00
STO14:7.69 
RSI14:7.14 
WPR14:-92.31 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.210.0%
Week Low:0.210.9%
Month High:0.2411.2%
Month Low:0.21
Volatility:34.26