EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BP: CORPORACION A.E.R. EO 1

06 Oct 2025
LAST:

24.94

CHANGE:
 2.40		OPEN:
23.46		HIGH:
24.94		ASK:
0.00		VOLUME:
100
CHG(%):
10.65		PREV:
22.54		LOW:
23.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.4624.9423.4624.94100
02 Oct 2522.4222.5422.4222.5440
01 Oct 2521.7821.8821.7821.8840
30 Sep 2521.6821.6821.6821.680
29 Sep 2521.9421.9421.9421.941
26 Sep 2522.0022.0022.0022.001
25 Sep 2522.5022.5022.5022.501
24 Sep 2522.3622.3622.3622.361
23 Sep 2522.0422.0422.0422.041
22 Sep 2521.8222.0421.8222.041

COMPANY PROFILE

Name:CORPORACION A.E.R. EO 1
About:Corporación Acciona Energías Renovables, S.A. engages in the promotion, construction, operation, maintenance, and development of renewable energy projects in Spain and internationally. The company operates onshore wind, photovoltaic solar, solar thermal, biomass, hydraulic, and energy storage renewable technology projects. It is also involved in renewable energy supply, green hydrogen, energy efficiency, electric mobility, and self-consumption decarbonization solutions. In addition, the company engages in fuel imports and exports; and sales and co-generation services, including engineering, consulting, and auditing of sites and projects, as well as drafting plans. The company was incorporated in 2008 and is headquartered in Madrid, Spain. Corporación Acciona Energías Renovables, S.A. operates as a subsidiary of Acciona, S.A.
Sector:Utilities
Address:Avenida de la Gran VIa de Hortaleza, Madrid, Spain, 28033
Website:https://www.acciona-energia.com
ISIN:ES0105563003
LEI:254900UPX0OEHTKB9Y44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.70
DivYield:0.02
Div/Share:0.44
Price to Book:1.24
Price to Sales:1.65
EBITDA:1.529B
Shares:324.61M
Market Cap:8.096B

TECHNICAL INDICATORS

MA5:22.60
MA10:22.39
MA20:22.32
MA50:22.85
MA100:21.54
MA200:19.47
STO9:100.00
STO14:100.00
RSI14:73.85
MTM14:2.84
ROC14:0.13
ATR:0.42
Week High:24.94
Week Low:21.68
Month High:24.94
Month Low:21.68
Year High:26.05
Year Low:14.57
Volatility:1.90

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.44
18 Jun 2024$0.49
13 Jun 2023$0.70
19 Apr 2022$0.28