EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BT: BAYLIN TECHNOLOGIES

21 Nov 2025
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
200
CHG(%):
1.86		PREV:
0.1610		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.15800.15800.15800.1580200
20 Nov 250.16500.16500.16100.1610200
19 Nov 250.16800.16800.16800.1680200
18 Nov 250.14900.14900.14900.1490200
17 Nov 250.14900.14900.14900.1490200
14 Nov 250.15100.15100.15100.1510200
13 Nov 250.15500.15500.15400.1540200
12 Nov 250.16200.16200.16200.1620200
11 Nov 250.16200.16200.16200.1620200
10 Nov 250.15900.16500.15900.1650200

PROFILE

Name:BAYLIN TECHNOLOGIES
About:Baylin Technologies Inc., together with its subsidiaries, researches, designs, develops, manufactures, and sells passive and active radio frequency (RF) products, satellite communications products, and supporting services. The company offers embedded antennas for use in Wi-Fi routers, gateways, set-top boxes, 5G products, land mobile radio products, mobile phones, personal computers, and tablets. It also provides RF components, including GaN-based power amplifiers, gallium arsenide-based power amplifiers, indoor and outdoor frequency converters, and transceivers; and antenna controllers for customers in the broadcast, maritime and cruise ships, government and military, homeland security, direct-to-home satellite, oil and gas, and wireless communications verticals. In addition, the company provides RF and microwave solid state power amplifiers; and pulsed amplifiers for radar applications, and transmitter and transceiver products, as well as RF passive components and systems. Baylin Technologies Inc. was founded in 1978 and is headquartered in Toronto, Canada. Baylin Technologies Inc. operates as a subsidiary of 2385796 Ontario Inc.
Sector:Technology
Industry:Communication Equipment
Address:4711 Yonge Street, Toronto, ON, Canada, M2N 6K8
Website:https://www.baylintech.com
ISIN:CA0728191051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
Forward P/E:60.98 
PEG Ratio:0.02 
Price to Sales:0.34 
Price to Book:-3.06 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.92 
Revenue:51.17M 
EBITDA:520.2K 
Shares:152.53M 
Market Cap:24.1M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.160.1%
MA20:0.176.0%
MA50:0.178.5%
MA100:0.178.9%
MA200:0.175.4%
STO9:47.37
STO14:29.03
RSI14:26.14 
WPR14:-64.00
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.176.3%
Week Low:0.156.0%
Month High:0.2026.6%
Month Low:0.155.4%
Year High:0.3299.4%
Year Low:0.1229.5%
Volatility:70.74