EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BU0: Zhihu Inc.

27 Mar 2026
LAST:

2.260

CHANGE:
 0.06		OPEN:
2.240		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
2.59		PREV:
2.320		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.2402.2802.2402.2600
26 Mar 262.3602.3802.3202.32050
25 Mar 262.5002.7402.3602.36050
24 Mar 262.4602.4602.4202.460900
23 Mar 262.3202.5002.3202.500900
20 Mar 262.4002.4402.3802.380900
19 Mar 262.5202.5202.4402.4400
18 Mar 262.5602.5602.5602.5600
17 Mar 262.6402.6602.6402.6600
16 Mar 262.6002.6602.6002.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
PEG Ratio:-0.10 
Price to Sales:0.11 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:0.03 
Revenue:383.77M 

TECHNICAL INDICATORS

MA5:2.385.3%
MA10:2.468.8%
MA20:2.5412.6%
MA50:2.8024.0%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.13 
ATR:0.09 
Week High:2.7421.2%
Week Low:2.240.9%
Month High:2.7622.1%
Month Low:2.24
Volatility:22.36 

RECENT SPLITS

Date Ratio
10 May 20241-6