EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5BU0: Zhihu Inc.

02 Apr 2026
LAST:

2.300

CHANGE:
 0.08		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
3.60		PREV:
2.220		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.3402.3402.3002.3000
01 Apr 262.3602.3602.2202.2200
31 Mar 262.2602.2602.2002.2000
30 Mar 262.1802.2002.1802.2000
27 Mar 262.2402.2802.2402.2600
26 Mar 262.3602.3802.3202.32050
25 Mar 262.5002.7402.3602.36050
24 Mar 262.4602.4602.4202.460900
23 Mar 262.3202.5002.3202.500900
20 Mar 262.4002.4402.3802.380900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
PEG Ratio:-0.10 
Price to Sales:0.11 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:0.03 
Revenue:383.77M 

TECHNICAL INDICATORS

MA5:2.242.9%
MA10:2.320.9%
MA20:2.466.8%
MA50:2.7318.5%
STO9:18.52 
STO14:18.52 
RSI14:30.95 
WPR14:-78.26
MTM14:-0.36
ROC14:-0.14 
ATR:0.11 
Week High:2.383.5%
Week Low:2.185.5%
Month High:2.7419.1%
Month Low:2.18
Volatility:11.74 

RECENT SPLITS

Date Ratio
10 May 20241-6