EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C2: CALGRO M3 HLDGS RC-00001

02 Oct 2025
LAST:

0.2180

CHANGE:
 0.00		OPEN:
0.2180		HIGH:
0.2180		ASK:
0.0000		VOLUME:
16K
CHG(%):
0.93		PREV:
0.2160		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.21800.21800.21800.218016K
01 Oct 250.21600.21600.21600.21600
30 Sep 250.21200.21200.21200.21200
29 Sep 250.21400.21400.21400.214016K
26 Sep 250.21400.21400.21400.214016K
25 Sep 250.21400.21400.21400.214016K
24 Sep 250.21400.21400.21400.214016K
23 Sep 250.21200.21200.21200.212016K
22 Sep 250.21400.21400.21400.214016K
19 Sep 250.21400.21400.21400.214016K

COMPANY PROFILE

Name:CALGRO M3 HLDGS RC-00001
About:Calgro M3 Holdings Limited develops and manages integrated residential properties in South Africa. It operates in two segments, Residential Property Development and Memorial Parks. The Residential Property Development segment engages in mid to high income housing and integrated housing developments. The Memorial Parks segment develops and manages memorial parks, as well as provides burial rights, and associated burial and maintenance services. It also invests in real estate properties. Calgro M3 Holdings Limited was founded in 1995 and is headquartered in Bryanston, South Africa.
Industry:Residential Construction
Address:Calgro M3 Building, Bryanston, South Africa, 2196
Website:https://www.calgrom3.com
ISIN:ZAE000109203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.73
DivYield:0.41
Div/Share:0.09
Price to Book:0.30
Price to Sales:0.03
EBITDA:157.62M
Shares:96.47M
Market Cap:21.03M

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.21
MA50:0.22
MA100:0.22
MA200:0.24
STO9:100.00
STO14:100.00
RSI14:55.56
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.22
Week Low:0.21
Month High:0.22
Month Low:0.21
Year High:0.37
Year Low:0.21
Volatility:16.10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.00
28 May 2024$0.00