FRA, 5C3 End of Day and Historical Stock Data [5C3]

04 Sep 2026

LAST: 0.1010	CHANGE: 0.00	OPEN: 0.1010	HIGH: 0.1010	ASK: 0.0000	VOLUME: 0
LAST: 0.1010	CHG(%): 2.88	PREV: 0.1040	LOW: 0.1010	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.1010	0.1010	0.1010	0.1010
03 Sep 26	0.1040	0.1040	0.1040	0.1040
02 Sep 26	0.1040	0.1040	0.1040	0.1040
31 Aug 26	0.1050	0.1050	0.1050	0.1050
28 Aug 26	0.1030	0.1030	0.1030	0.1030
27 Aug 26	0.1040	0.1040	0.1040	0.1040
26 Aug 26	0.1040	0.1040	0.1040	0.1040
25 Aug 26	0.1050	0.1050	0.1050	0.1050
24 Aug 26	0.1040	0.1040	0.1040	0.1040
21 Aug 26	0.1020	0.1020	0.1020	0.1020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1010