FRA, 5C3 End of Day and Historical Stock Data [5C3]

22 May 2026

LAST: 0.1120	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1120	ASK: 0.0000	VOLUME: 0
LAST: 0.1120	CHG(%): 0.00	PREV: 0.1120	LOW: 0.1120	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.1120	0.1120	0.1120	0.1120
21 May 26	0.1120	0.1120	0.1120	0.1120
20 May 26	0.1130	0.1130	0.1130	0.1130
19 May 26	0.1130	0.1130	0.1130	0.1130
18 May 26	0.1130	0.1130	0.1130	0.1130
15 May 26	0.1140	0.1140	0.1140	0.1140
14 May 26	0.1140	0.1140	0.1140	0.1140
13 May 26	0.1140	0.1140	0.1140	0.1140
12 May 26	0.1130	0.1130	0.1130	0.1130
11 May 26	0.1120	0.1120	0.1120	0.1120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1120