EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C5: Coppermoly Limited

02 Oct 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
5K
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00550.00550.00550.00555K
01 Oct 250.00600.00600.00600.00600
30 Sep 250.00600.00600.00600.00605K
29 Sep 250.00600.01200.00600.01205K
26 Sep 250.00600.00600.00600.006066.7K
25 Sep 250.00550.00550.00550.005566.7K
24 Sep 250.00650.00650.00650.006566.7K
23 Sep 250.00600.00600.00600.006066.7K
22 Sep 250.00450.00450.00450.004566.7K
19 Sep 250.00500.00500.00500.005066.7K

COMPANY PROFILE

Name:Coppermoly Limited
About:Coppermoly Limited, together with its subsidiaries, engages in the exploration and development of copper-gold projects located in Australia. It also explores for copper, gold, silver, and zinc deposits. The company was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://coppermoly.com.au
ISIN:AU000000COY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.00
MA100:0.00
MA200:0.00
STO9:13.33
STO14:13.33
RSI14:52.63
WPR14:-86.67
MTM14:0.00
ROC14:0.22
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:77.33