EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C5: Coppermoly Limited

23 Oct 2026
LAST:

0.0065

CHANGE:
 0.01		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
1200.00		PREV:
0.0005		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00650.00650.00650.00653.3K
22 Oct 260.00050.00050.00050.00050
21 Oct 260.00050.00050.00050.00050
20 Oct 260.00050.00050.00050.00050
19 Oct 260.00050.00050.00050.00050
16 Oct 260.00050.00050.00050.00050
15 Oct 260.00050.00050.00050.00050
13 Oct 260.00050.00050.00050.00050
12 Oct 260.00050.00050.00050.00050
09 Oct 260.00050.00050.00050.00050

PROFILE

Name:Coppermoly Limited
About:Coppermoly Limited, together with its subsidiaries, engages in the exploration and development of copper-gold projects located in Australia. It also explores for copper, gold, silver, and zinc deposits. The company was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://coppermoly.com.au
ISIN:AU000000COY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Price to Sales:96.19 
Price to Book:0.20 
Operating Margin:-72.91 
Return on Assets:-0.14 
Return on Equity:-0.30 
Revenue:2.9K 
Shares:882.66M 
Market Cap:5.74M 

TECHNICAL INDICATORS

MA5:0.00282.4%
MA10:0.00490.9%
MA20:0.00712.5%
MA50:0.00828.6%
MA100:0.00828.6%
MA200:0.00282.4%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:12.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.001,200.0%
Month High:0.010.0%
Month Low:0.00282.4%
Year High:0.0146.2%
Year Low:0.001,200.0%
Volatility:24.80