FRA, 5C6 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0015	ASK: 0.0000	VOLUME: 21K
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0010	0.0015	0.0010	0.0015	21K
14 Aug 25	0.0015	0.0015	0.0015	0.0015	21K
13 Aug 25	0.0015	0.0015	0.0015	0.0015	21K
12 Aug 25	0.0015	0.0015	0.0015	0.0015	21K
11 Aug 25	0.0015	0.0015	0.0015	0.0015	21K
08 Aug 25	0.0010	0.0010	0.0010	0.0010	21K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	0
06 Aug 25	0.0010	0.0010	0.0010	0.0010	0
05 Aug 25	0.0010	0.0010	0.0010	0.0010	0
04 Aug 25	0.0010	0.0010	0.0010	0.0010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015