EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C8: XTPL S.A. INH. ZY -10

03 Oct 2025
LAST:

16.66

CHANGE:
 0.84		OPEN:
16.66		HIGH:
16.66		ASK:
0.00		VOLUME:
146
CHG(%):
4.80		PREV:
17.50		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2516.6616.6616.6616.66146
02 Oct 2516.2617.5016.2617.50146
01 Oct 2516.6816.6816.6816.6890
30 Sep 2516.9016.9016.9016.900
29 Sep 2518.3618.3616.5816.58300
26 Sep 2519.2619.3019.2619.3018
25 Sep 2519.3619.3619.3619.3650
24 Sep 2519.7019.7019.7019.7050
23 Sep 2519.6219.6219.6219.6250
22 Sep 2518.8818.8818.8818.8850

COMPANY PROFILE

Name:XTPL S.A. INH. ZY -10
About:XTPL S.A. operates in the nanotechnology market in Poland and internationally. The company develops and commercializes precise printing technology platform of nanomaterials. It also offers delta printing system laboratory printers; Nanoinks and other consumables; and research services related to printing on client-supplied substrates. The company sells its products through distributors. XTPL S.A. was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Industry:Computer Hardware
Address:ul. Legnicka 48E, Wroclaw, Poland, 54-202
Website:https://xtpl.com
ISIN:PLXTPL000018
LEI:259400H9PEQYON2NI017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.86
MA10:18.12
MA20:18.53
MA50:18.81
MA100:19.27
MA200:22.29
STO9:2.56
STO14:2.56
RSI14:36.18
WPR14:-97.44
MTM14:-2.40
ROC14:-0.13
ATR:0.59
Week High:19.30
Week Low:16.26
Month High:19.70
Month Low:16.26
Year High:31.66
Year Low:16.26
Volatility:10.02