EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C8: XTPL S.A. INH. ZY -10

22 May 2026
LAST:

12.56

CHANGE:
 0.12		OPEN:
12.56		HIGH:
12.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
12.68		LOW:
12.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.5612.5612.5612.560
21 May 2612.6812.6812.6812.680
20 May 2613.1413.2613.1413.260
18 May 2613.7413.7413.7413.740
15 May 2613.7213.7213.7213.720
14 May 2613.8213.8213.8213.820
13 May 2613.7414.5013.7414.500
12 May 2613.9614.5013.9614.500
11 May 2613.9814.2613.9814.260
08 May 2614.2014.2014.2014.200

PROFILE

Name:XTPL S.A. INH. ZY -10
About:XTPL S.A. operates in the nanotechnology market in Poland and internationally. The company develops and commercializes precise printing technology platform of nanomaterials. It also offers delta printing system laboratory printers; Nanoinks and other consumables; and research services related to printing on client-supplied substrates. The company sells its products through distributors. XTPL S.A. was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Industry:Computer Hardware
Address:ul. Legnicka 48E, Wroclaw, Poland, 54-202
Website:https://xtpl.com
ISIN:PLXTPL000018
LEI:259400H9PEQYON2NI017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,293.33 
PEG Ratio:-20.74 
Price to Sales:16.10 
Price to Book:1.76 
Profit Margin:-1.12 
Operating Margin:-1.76 
Return on Assets:-0.27 
Return on Equity:-0.94 
Revenue:2.91M 
Shares:2.65M 
Market Cap:33.28M 

TECHNICAL INDICATORS

MA5:13.195.0%
MA10:13.729.3%
MA20:14.2013.0%
MA50:15.0519.8%
MA100:15.7825.6%
MA200:16.8033.8%
RSI14:22.78 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.14 
ATR:0.36 
Week High:13.749.4%
Week Low:12.560.0%
Month High:15.2421.3%
Month Low:12.5633.8%
Year High:22.8982.2%
Year Low:12.560.0%
Volatility:21.05