EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5CA: Conifex Timber Inc

22 Jan 2026
LAST:

0.1420

CHANGE:
 0.03		OPEN:
0.0960		HIGH:
0.1420		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
30.28		PREV:
0.1090		LOW:
0.0960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.09600.14200.09600.14203.1K
21 Jan 260.09000.10900.09000.109016.8K
20 Jan 260.09300.09300.09300.0930543
19 Jan 260.08750.08750.08750.0875543
16 Jan 260.09500.09500.09500.0950543
15 Jan 260.06800.06800.06800.0680543
14 Jan 260.06550.06550.06550.0655543
13 Jan 260.06400.06400.06400.0640543
12 Jan 260.06150.06150.06150.0615543
09 Jan 260.05850.05850.05850.05851.4K

PROFILE

Name:Conifex Timber Inc
About:Conifex Timber Inc. manufactures, sells, and distributes lumber in the United States, Canada, Japan, and internationally. It is involved in the timber harvesting, reforestation, and forest management activities; and provision of by-products and residuals, such as wood chips, trim blocks, sawdust, shavings, and barks. The company also engages in bioenergy operations. It operates 36 megawatt bioenergy power generation plant with output capacity in excess of 230 gigawatt hours (GWh) of electricity per year. In addition, the company offers finished softwood lumber from spruce, pine, and fir logs. It sells its products through distributors, manufacturers, retail yards, and home centers. The company was formerly known as West Fourth Capital Inc. and changed its name to Conifex Timber Inc. Conifex Timber Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:980-700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B6
Website:https://www.conifex.com
ISIN:CA2073241044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:12.32 
PEG Ratio:0.03 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:-0.24 
Operating Margin:-0.51 
Return on Assets:-0.07 
Return on Equity:-0.45 
Revenue:91.0M 
Shares:40.77M 
Market Cap:5.79M 

TECHNICAL INDICATORS

MA5:0.1134.9%
MA10:0.0868.2%
MA20:0.06119.8%
MA50:0.0875.7%
MA100:0.1219.8%
MA200:0.1612.9%
STO9:100.00 
STO14:100.00 
RSI14:83.23 
MTM14:0.09
ROC14:1.90 
ATR:0.01 
Week High:0.140.0%
Week Low:0.07108.8%
Month High:0.140.0%
Month Low:0.0312.9%
Year High:0.2578.2%
Year Low:0.03416.4%
Volatility:72.94 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$0.12