EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5CA: Conifex Timber Inc

06 Oct 2025
LAST:

0.1560

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
2.63		PREV:
0.1520		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.15600.15600.15600.15601.5K
03 Oct 250.15200.15200.15200.15201.5K
02 Oct 250.15500.15500.15500.15501.5K
01 Oct 250.14900.14900.14900.14900
30 Sep 250.15700.15700.15700.15701.5K
29 Sep 250.16800.16800.16800.16801.5K
26 Sep 250.16300.16300.16300.16301.5K
25 Sep 250.16800.16800.16800.16801.5K
24 Sep 250.15700.15700.15700.15701.5K
23 Sep 250.16900.16900.16900.16901.5K

COMPANY PROFILE

Name:Conifex Timber Inc
About:Conifex Timber Inc. manufactures, sells, and distributes lumber in the United States, Canada, Japan, and internationally. It is involved in the timber harvesting, reforestation, and forest management activities; and provision of by-products and residuals, such as wood chips, trim blocks, sawdust, shavings, and barks. The company also engages in bioenergy operations. It operates 36 megawatt bioenergy power generation plant with output capacity in excess of 230 gigawatt hours (GWh) of electricity per year. In addition, the company offers finished softwood lumber from spruce, pine, and fir logs. It sells its products through distributors, manufacturers, retail yards, and home centers. The company was formerly known as West Fourth Capital Inc. and changed its name to Conifex Timber Inc. Conifex Timber Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:980-700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B6
Website:https://www.conifex.com
ISIN:CA2073241044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.16
MA20:0.17
MA50:0.18
MA100:0.19
MA200:0.20
STO9:36.84
STO14:33.33
RSI14:39.39
WPR14:-66.67
MTM14:-0.01
ROC14:-0.08
ATR:0.00
Week High:0.17
Week Low:0.15
Month High:0.18
Month Low:0.15
Year High:0.32
Year Low:0.15
Volatility:21.23

RECENT DIVIDENDS

Date Amount
14 Jul 2022$0.12