EODData

FRA, 5CL: WISE GROUP AB SK-20

22 Oct 2026
LAST:

0.8620

CHANGE:
 0.01
OPEN:
0.8620
HIGH:
0.8620
ASK:
0.0000
VOLUME:
0
CHG(%):
1.41
PREV:
0.8500
LOW:
0.8620
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.86200.86200.86200.86200
21 Oct 260.85000.85000.85000.85000
20 Oct 260.84200.84200.84200.84200
19 Oct 260.87200.92000.87200.92002.7K
16 Oct 260.84000.87000.84000.84000
15 Oct 260.84800.84800.84800.84800
13 Oct 260.88600.88600.88600.88600
12 Oct 260.87400.87400.87400.87400
09 Oct 260.88400.88400.88400.88400
08 Oct 260.87200.87200.87200.87200

PROFILE

Name:WISE GROUP AB SK-20
About:Wise Group AB (publ) engages in the provision of recruitment and consultancy services in Sweden, Finland, and Denmark. The company offers services within the areas of human resources (HR), payroll, finance, marketing, communication, and business administration for commercial, public, and non-profit organizations; HR consultancy, leadership, organizational development, and coaching services; and recruitment and professional staffing of information technology (IT) specialists, developers, and management leaders. It also engages in search and interim management of leadership and specialist roles; recruitment and consultant staffing services within marketing and communication; recruitment, interim management, and advisory counseling services for the sales organization. In addition, the company provides recruitment and consultant staffing services that fill positions, such as CFOs, controllers, and accountants, as well as assistant of CEO and management assistant, executive assistant, administrative manager, office manager, front desk manager, customer service manager, project coordinator, administrator, facility manager, facility coordinator, sales, purchase, law, and office assistants, as well as front desk and customer service assistants. Wise Group AB (publ) was incorporated in 2005 and is based in Stockholm, Sweden.
Address:Linnégatan 87, Stockholm, Sweden, 115 23
Website:https://www.wisegroup.se
ISIN:SE0007277876
LEI:549300HR2P6D0PNRI535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.63 
PEG Ratio:-0.48 
Price to Sales:0.02 
Price to Book:0.12 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:477.19M 
EBITDA:3.4M 
Shares:7.39M 
Market Cap:6.37M 

TECHNICAL INDICATORS

MA5:0.860.1%
MA10:0.870.7%
MA20:0.893.1%
MA50:0.9813.1%
MA100:1.1129.1%
MA200:1.2241.5%
STO9:27.50
STO14:17.19 
RSI14:47.48
WPR14:-82.81 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.926.7%
Week Low:0.842.6%
Month High:0.9712.3%
Month Low:0.8441.5%
Year High:1.76103.6%
Year Low:0.842.6%
Volatility:14.34 

RECENT DIVIDENDS

Date Amount
12 May 2023$0.36
20 May 2022$0.27