EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5CT: COINSILIUM GROUP LTD

07 Oct 2025
LAST:

0.0575

CHANGE:
 0.01		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
29.21		PREV:
0.0445		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.05750.05750.05750.05750
06 Oct 250.04450.04450.04450.044515K
02 Oct 250.03850.03850.03850.038515K
01 Oct 250.03950.03950.03950.039515K
30 Sep 250.03800.03800.03800.03800
29 Sep 250.03300.03300.03300.033015K
26 Sep 250.03000.03000.03000.030015K
25 Sep 250.03000.04650.03000.045515K
24 Sep 250.03100.03100.03100.031032K
23 Sep 250.03500.03500.03500.035032K

COMPANY PROFILE

Name:COINSILIUM GROUP LTD
About:Coinsilium Group Limited is a venture capital firm specializing in early stage startups and accelerating seed-stage investment. The firm primarily invests in companies who are pioneering new applications that leverage and commercialize blockchain technologies and financial technology including Bitcoins, Internet of Things, wallets, payment gateways, exchanges, security solutions, applications and financial services. It also invests in Web3 and AI powered technology start-ups. It typically invests in Europe, Asia, and US, but may consider investments in other parts. Coinsilium Group Limited was founded on 25 September 2014 and is based in London, United Kingdom with additional offices in Singapore, Gibraltar, Gibraltar and Hong Kong.
Sector:Technology
Address:32 Threadneedle Street, London, United Kingdom, EC2R 8AY
Website:https://www.coinsilium.com
ISIN:VGG225641015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.05
MA100:0.14
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:63.16
MTM14:0.02
ROC14:0.64
ATR:0.01
Week High:0.06
Week Low:0.04
Month High:0.06
Month Low:0.03
Year High:1.07
Year Low:0.01
Volatility:166.50