FRA, 5CV End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.736	CHANGE: 0.05	OPEN: 4.636	HIGH: 4.736	ASK: 0.000	VOLUME: 1.7K
LAST: 4.736	CHG(%): 0.98	PREV: 4.690	LOW: 4.636	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.636	4.736	4.636	4.736	1.7K
13 Aug 25	4.630	4.714	4.630	4.690	33.3K
12 Aug 25	4.620	4.706	4.620	4.656	5.4K
11 Aug 25	4.608	4.682	4.608	4.646	4.6K
08 Aug 25	4.690	4.698	4.652	4.660	3.9K
07 Aug 25	4.716	4.716	4.609	4.680	0
06 Aug 25	4.666	4.692	4.670	4.670	0
05 Aug 25	4.698	4.766	4.698	4.766	0
04 Aug 25	4.565	4.778	4.565	4.778	0
01 Aug 25	4.605	4.687	4.613	4.603	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.736