EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5D00: PROSTAR HOLDINGS INC.

02 Oct 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
5.66		PREV:
0.0530		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05600.05600.05600.05600
01 Oct 250.05300.05300.05300.05300
30 Sep 250.05300.05300.05300.05300
29 Sep 250.05800.05800.05800.05800
26 Sep 250.05000.05000.05000.050010K
25 Sep 250.05100.05100.05100.051010K
24 Sep 250.04850.04850.04850.048510K
23 Sep 250.04250.04250.04250.042510K
22 Sep 250.04600.04600.04600.046010K
19 Sep 250.04650.04650.04650.046510K

COMPANY PROFILE

Name:PROSTAR HOLDINGS INC.
About:ProStar Holdings Inc. develops geospatial intelligence software. It offers PointMan, a cloud and mobile mapping solutions that captures, records, displays, and manages critical infrastructure, including underground pipelines and utilities, as well as to improve the construction, maintenance, and repair of underground infrastructure for workers, public, and environment protection. The company is based in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings, Vancouver, BC, Canada, V6E 2J3
Website:https://www.prostarcorp.com
ISIN:CA74365J1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.06
MA100:0.07
MA200:0.07
STO9:87.10
STO14:87.10
RSI14:60.94
WPR14:-12.90
MTM14:0.01
ROC14:0.14
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.07
Month Low:0.04
Year High:0.11
Year Low:0.04
Volatility:144.64