EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5D00: PROSTAR HOLDINGS INC.

21 Nov 2025
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
2.24		PREV:
0.0670		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06550.06550.06550.06550
20 Nov 250.06700.06700.06700.06700
19 Nov 250.06650.06650.06650.06650
18 Nov 250.07100.07400.07100.07400
17 Nov 250.07100.07100.07100.07100
13 Nov 250.06300.06300.06300.06300
12 Nov 250.06950.06950.06950.06950
11 Nov 250.06600.06600.06600.06600
07 Nov 250.06250.06250.06250.06250
06 Nov 250.06000.06000.06000.06000

PROFILE

Name:PROSTAR HOLDINGS INC.
About:ProStar Holdings Inc. develops geospatial intelligence software. It offers PointMan, a cloud and mobile mapping solutions that captures, records, displays, and manages critical infrastructure, including underground pipelines and utilities, as well as to improve the construction, maintenance, and repair of underground infrastructure for workers, public, and environment protection. The company is based in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings, Vancouver, BC, Canada, V6E 2J3
Website:https://www.prostarcorp.com
ISIN:CA74365J1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.04 
Price to Sales:13.41 
Price to Book:-34.90 
Profit Margin:-2.16 
Operating Margin:-1.29 
Return on Assets:-2.44 
Return on Equity:22.13 
Revenue:800.2K 
Shares:161.5M 
Market Cap:10.58M 

TECHNICAL INDICATORS

MA5:0.075.0%
MA10:0.071.5%
MA20:0.079.5%
MA50:0.074.3%
MA100:0.074.6%
MA200:0.0815.3%
STO9:26.09
STO14:39.29
RSI14:56.10
WPR14:-60.71
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0713.0%
Week Low:0.070.0%
Month High:0.1055.7%
Month Low:0.0615.3%
Year High:0.1169.5%
Year Low:0.0454.1%
Volatility:84.16