EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DD1: KODIAK COPPER CORP.

21 Nov 2025
LAST:

0.3860

CHANGE:
 0.00		OPEN:
0.3870		HIGH:
0.3870		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.26		PREV:
0.3850		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.38700.38700.38600.38601.0K
20 Nov 250.38800.39200.38500.38501.0K
19 Nov 250.37400.37400.37400.37401.0K
18 Nov 250.38500.38500.38500.38501.0K
17 Nov 250.36700.36700.36700.36701.0K
14 Nov 250.39000.39600.39000.39601.0K
13 Nov 250.41100.41500.41100.41301.0K
12 Nov 250.41100.41100.41100.41101.0K
11 Nov 250.39900.39900.39900.39901.0K
10 Nov 250.37800.37800.37400.37401.0K

PROFILE

Name:KODIAK COPPER CORP.
About:Kodiak Copper Corp. engages in the exploration and development of base metals properties in North America. It explores for gold, copper, molybdenum, silver, and diamond deposits. The company's advanced asset is the 100% owned Man, Prime and Dillard Property covering approximately 338 square kilometers located in the prolific Quesnel Trough in southern British Columbia, Canada. It holds 100% interests in the Mohave Project which covers approximately 10.4 square kilometers located in the Arizona, the United States; and in the Kahuna Property located in the Nunavut, Canada. The company was formerly known as Dunnedin Ventures Inc. and changed its name to Kodiak Copper Corp. in April 2020. The company was incorporated in 1987 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://kodiakcoppercorp.com
ISIN:CA50012K1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.58 
PEG Ratio:0.35 
Price to Book:0.94 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:85.75M 
Market Cap:33.1M 

TECHNICAL INDICATORS

MA5:0.381.7%
MA10:0.390.8%
MA20:0.415.3%
MA50:0.4413.6%
MA100:0.416.6%
MA200:0.359.8%
STO9:39.58
STO14:28.36
RSI14:34.16 
WPR14:-62.00
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.402.6%
Week Low:0.375.2%
Month High:0.4926.4%
Month Low:0.379.8%
Year High:0.5438.9%
Year Low:0.2278.7%
Volatility:34.61 

RECENT SPLITS

Date Ratio
01 Apr 20201-5