FRA, 5DD1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5DD1: KODIAK COPPER CORP.

21 Aug 2025

LAST: 0.3640	CHANGE: 0.00	OPEN: 0.3640	HIGH: 0.3640	ASK: 0.0000	VOLUME: 524
LAST: 0.3640	CHG(%): 0.00	PREV: 0.3640	LOW: 0.3640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3640	0.3640	0.3640	0.3640	524
20 Aug 25	0.3640	0.3640	0.3640	0.3640	524
19 Aug 25	0.3520	0.3520	0.3520	0.3520	524
18 Aug 25	0.3510	0.3510	0.3510	0.3510	524
15 Aug 25	0.3520	0.3520	0.3520	0.3520	524
14 Aug 25	0.3710	0.3710	0.3710	0.3710	524
13 Aug 25	0.3710	0.3710	0.3710	0.3710	524
12 Aug 25	0.3730	0.3730	0.3730	0.3730	524
11 Aug 25	0.3720	0.3720	0.3720	0.3720	524
08 Aug 25	0.3670	0.3670	0.3670	0.3670	524

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA20:	0.37
MA50:	0.39
MA200:	0.30
STO9:	40.91
RSI14:	48.39
WPR14:	-40.91
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.37
Week Low:	0.35
Month High:	0.40
Month Low:	0.35
Volatility:	76.50