EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DE0: Naughty Ventures Corp.

20 May 2026
LAST:

0.0820

CHANGE:
 0.01		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
0
CHG(%):
8.61		PREV:
0.0755		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.08200.08200.08200.08200
19 May 260.07550.07550.07550.07550
18 May 260.07550.07550.07550.07550
15 May 260.06950.07450.06950.07450
14 May 260.07200.07200.07200.07200
13 May 260.07200.07400.07200.07400
12 May 260.07200.07200.07200.07200
11 May 260.06900.06900.06900.06900
08 May 260.06900.06900.06900.06900
06 May 260.07300.07750.07300.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Book:0.79 
Return on Assets:-0.02 
Return on Equity:-0.28 
EPS Ratio:-0.04 
EBITDA:3.83M 
Shares:76.33M 
Market Cap:6.26M 

TECHNICAL INDICATORS

MA5:0.088.0%
MA10:0.0711.1%
MA20:0.083.8%
MA50:0.087.2%
STO9:100.00 
STO14:68.42
RSI14:41.30
WPR14:-31.58
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0718.0%
Month High:0.1018.9%
Month Low:0.07
Volatility:99.33