EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DE0: Naughty Ventures Corp.

06 Jul 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0495		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.04950.04950.04950.04950
03 Jul 260.04950.04950.04950.04950
02 Jul 260.04700.04700.04650.04650
29 Jun 260.05600.05600.05600.05600
25 Jun 260.05900.05900.05900.05900
24 Jun 260.06000.06150.06000.06150
23 Jun 260.06000.06400.06000.06400
22 Jun 260.06000.06000.06000.06000
19 Jun 260.05900.05900.05900.05900
18 Jun 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.48 
PEG Ratio:0.00 
Price to Book:0.56 
Return on Assets:-0.02 
Return on Equity:-0.28 
EPS Ratio:0.02 
EBITDA:3.83M 
Shares:80.53M 
Market Cap:3.99M 

TECHNICAL INDICATORS

MA5:0.055.3%
MA10:0.0613.9%
MA20:0.0618.2%
MA50:0.0737.2%
MA100:0.0739.0%
STO9:17.14 
STO14:17.14 
RSI14:25.81 
WPR14:-82.86 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0613.1%
Week Low:0.056.5%
Month High:0.0630.3%
Month Low:0.05
Volatility:1.53