EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DE0: Naughty Ventures Corp.

26 Mar 2026
LAST:

0.0810

CHANGE:
 0.02		OPEN:
0.0790		HIGH:
0.0810		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
24.62		PREV:
0.0650		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.07900.08100.07900.08105.0K
25 Mar 260.06300.06500.06300.06505.0K
24 Mar 260.06050.06050.06050.06055.0K
23 Mar 260.06100.06100.06100.06105.0K
20 Mar 260.06350.06350.06350.06355.0K
19 Mar 260.06750.06750.06750.06750
18 Mar 260.06700.06900.06700.06900
17 Mar 260.06750.06900.06750.06900
16 Mar 260.06800.06800.06800.06800
13 Mar 260.06800.06800.06800.06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Book:0.53 
Return on Assets:-0.02 
Return on Equity:-0.28 
EPS Ratio:-0.04 
EBITDA:3.83M 
Shares:76.33M 
Market Cap:6.18M 

TECHNICAL INDICATORS

MA5:0.0722.4%
MA10:0.0720.5%
MA20:0.0721.6%
MA50:0.0724.0%
STO9:100.00 
STO14:100.00 
RSI14:63.39 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0633.9%
Month High:0.080.0%
Month Low:0.06
Volatility:97.15