EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DE0: Naughty Ventures Corp.

08 Sep 2026
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
3.54		PREV:
0.0565		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.05650.05850.05650.05850
07 Sep 260.05650.05650.05650.05650
04 Sep 260.05650.05650.05650.05650
03 Sep 260.05650.05650.05650.05650
02 Sep 260.05650.05650.05650.05650
31 Aug 260.05650.05650.05650.05650
28 Aug 260.05650.06150.05650.06150
27 Aug 260.05600.06100.05600.06100
26 Aug 260.05300.05800.05300.05800
25 Aug 260.05300.05300.05300.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
PEG Ratio:0.01 
Price to Book:0.56 
Return on Assets:-0.09 
Return on Equity:0.25 
EPS Ratio:0.02 
EBITDA:3.83M 
Shares:80.53M 
Market Cap:4.71M 

TECHNICAL INDICATORS

MA5:0.062.8%
MA10:0.061.9%
MA20:0.063.9%
MA50:0.066.4%
MA100:0.069.7%
STO9:40.00
STO14:73.91
RSI14:61.36 
WPR14:-26.09
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.060.0%
Week Low:0.063.5%
Month High:0.065.1%
Month Low:0.05
Volatility:70.21