FRA, 5DG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.160	CHANGE: 0.02	OPEN: 1.160	HIGH: 1.170	ASK: 0.000	VOLUME: 282
LAST: 1.160	CHG(%): 1.75	PREV: 1.140	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.160	1.170	1.160	1.160	282
14 Aug 25	1.150	1.150	1.140	1.140	282
13 Aug 25	1.170	1.170	1.150	1.160	282
12 Aug 25	1.120	1.140	1.120	1.140	282
11 Aug 25	1.130	1.140	1.130	1.140	282
08 Aug 25	1.100	1.130	1.100	1.130	282
07 Aug 25	1.109	1.109	1.109	1.109	0
06 Aug 25	1.111	1.131	1.111	1.116	0
05 Aug 25	1.055	1.109	1.055	1.084	0
04 Aug 25	1.042	1.042	1.037	1.037	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160