EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DG: OCUMENSION THER.DL-00001

02 Oct 2025
LAST:

0.9150

CHANGE:
 0.02		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
2K
CHG(%):
1.67		PREV:
0.9000		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.91500.91500.91500.91502K
01 Oct 250.90000.90000.90000.90002K
30 Sep 250.87500.89500.87500.89500
29 Sep 250.89500.89500.89000.89002K
26 Sep 250.88000.88000.88000.88002K
25 Sep 250.89000.89000.89000.89002K
24 Sep 250.91500.92500.91500.92502K
23 Sep 250.90000.90000.90000.90002K
22 Sep 250.92000.92000.92000.92002K
19 Sep 250.94500.94500.94500.94502K

COMPANY PROFILE

Name:OCUMENSION THER.DL-00001
About:Ocumension Therapeutics, together with its subsidiaries, operates as an ophthalmic pharmaceutical platform company in the People's Republic of China. It discovers, develops, and commercializes therapies for ophthalmic patients. Its portfolio includes products and drugs for the treatment of chronic non-infectious uveitis, infective and allergic conjunctivitis, diabetic macular edema, dry eye, glaucoma and ocular hypertension, postoperative inflammation, choroidal neovascularization, bacterial conjunctivitis, retinitis pigmentosa, age-related macular degeneration, cornea graft rejection, myopia, and optic neuritis. The company was founded in 2017 and is based in Suzhou, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1858 Yinzhongnan Road, Suzhou, China
Website:https://www.ocumension.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.90
MA10:0.91
MA20:0.98
MA50:1.05
MA100:1.00
MA200:0.77
STO9:77.78
STO14:19.44
RSI14:26.87
WPR14:-80.56
MTM14:-0.12
ROC14:-0.11
ATR:0.03
Week High:0.92
Week Low:0.88
Month High:1.16
Month Low:0.88
Year High:1.35
Year Low:0.44