EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DS: HAMILTON GLB.OPP.LS-0001

24 Nov 2025
LAST:

39.60

CHANGE:
 0.00		OPEN:
38.80		HIGH:
39.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
39.60		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2538.8039.6038.8039.600
21 Nov 2538.8039.6038.8039.600
20 Nov 2541.0041.0039.6039.600
19 Nov 2541.0041.0039.6039.600
18 Nov 2541.0041.0039.6039.600
17 Nov 2541.0041.0039.8039.800
14 Nov 2541.0041.0039.8039.800
13 Nov 2541.0041.0039.8039.800
12 Nov 2541.0041.0039.8039.800
11 Nov 2541.0041.0039.8039.800

PROFILE

Name:HAMILTON GLB.OPP.LS-0001
About:Hamilton Global Opportunities PLC, an investment holding company, focuses on providing capital solutions to growth stage companies. The company operates a tech-enabled, alternative lending platform specialized in pharmacies; and an electronic trading platform for various exchanges. It also offers nanotechnology for light control and advanced driver assistance systems; and a range of investment banking services. Hamilton Global Opportunities PLC was incorporated in 2009 and is based in London, the United Kingdom.
Industry:Asset Management
Address:30-35 Pall Mall, London, United Kingdom, SW1Y 5LP
Website:https://hamiltongo.eu
ISIN:GB00BMDXQ672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.25 
Price to Sales:118.53 
Price to Book:1.07 
Profit Margin:2.65 
Operating Margin:-2.59 
Return on Assets:-0.02 
Return on Equity:0.03 
Revenue:229.0K 
EBITDA:37.9K 
Shares:628.4K 
Market Cap:24.88M 

TECHNICAL INDICATORS

MA5:39.600.0%
MA10:39.700.3%
MA20:39.750.4%
MA50:39.750.4%
MA100:39.670.2%
MA200:39.630.1%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:1.19 
Week High:41.003.5%
Week Low:38.802.1%
Month High:41.003.5%
Month Low:38.800.1%
Year High:41.945.9%
Year Low:38.492.9%