EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DS: HAMILTON GLB.OPP.LS-0001

27 Jul 2026
LAST:

38.20

CHANGE:
 0.40		OPEN:
37.80		HIGH:
38.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
38.60		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2637.8038.6037.8038.200
24 Jul 2637.8038.6037.8038.600
23 Jul 2638.6038.6038.6038.600
22 Jul 2638.6039.0038.6039.000
21 Jul 2638.6039.0038.6039.000
20 Jul 2638.6039.0038.6039.000
17 Jul 2638.6039.0038.6039.000
16 Jul 2638.6039.0038.6039.000
15 Jul 2638.6039.0038.6039.000
14 Jul 2639.0039.2039.0039.200

PROFILE

Name:HAMILTON GLB.OPP.LS-0001
About:Hamilton Global Opportunities PLC, an investment holding company, focuses on providing capital solutions to growth stage companies. The company operates a tech-enabled, alternative lending platform specialized in pharmacies; and an electronic trading platform for various exchanges. It also offers nanotechnology for light control and advanced driver assistance systems; and a range of investment banking services. Hamilton Global Opportunities PLC was incorporated in 2009 and is based in London, the United Kingdom.
Industry:Asset Management
Address:30-35 Pall Mall, London, United Kingdom, SW1Y 5LP
Website:https://hamiltongo.eu
ISIN:GB00BMDXQ672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:660.15 
Price to Book:0.88 
Profit Margin:154.62 
Operating Margin:-2.59 
Return on Assets:-0.01 
Return on Equity:0.23 
Revenue:37.3K 
Shares:628.4K 
Market Cap:24.01M 

TECHNICAL INDICATORS

MA5:38.681.3%
MA10:38.861.7%
MA20:39.252.7%
MA50:39.774.1%
MA100:39.663.8%
MA200:39.643.8%
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.47 
Week High:39.002.1%
Week Low:37.801.1%
Month High:40.004.7%
Month Low:37.803.8%
Year High:41.408.4%
Year Low:37.801.1%
Volatility:0.77