EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DT: ENTERA BIO IS-0000769

02 Oct 2025
LAST:

1.540

CHANGE:
 0.13		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
1.4K
CHG(%):
7.78		PREV:
1.670		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5401.5401.5401.5401.4K
01 Oct 251.5661.6701.5661.6700
30 Sep 251.5981.5981.5981.598125
29 Sep 251.5001.5861.5001.586125
26 Sep 251.4841.4841.4841.4849.6K
25 Sep 251.4901.4901.4901.4909.6K
24 Sep 251.5021.5021.5021.5029.6K
23 Sep 251.5061.6001.5061.6009.6K
22 Sep 251.4841.4841.4841.484970
19 Sep 251.4881.4881.4881.488970

COMPANY PROFILE

Name:ENTERA BIO IS-0000769
About:Entera Bio Ltd., a clinical stage company, focuses on developing oral peptide or protein replacement therapies for unmet medical needs. The company leverages its N-Tab platform that is designed to simultaneously stabilize the peptide in the gastrointestinal tract and promote its absorption into the bloodstream. It also develops EB613, an oral PTH (1-34), that has completed Phase 2 clinical trial for the treatment of post-menopausal women with low bone mineral density and high-risk osteoporosis; and has completed Phase 1 clinical trial to treat stress fractures. In addition, the company is developing EB612, a tablet peptide replacement therapy for hypoparathyroidism. Further, it develops oral oxyntomodulin (OXM), a dual targeted GLP1/glucagon peptide, in tablet form for the treatment of obesity and metabolic disorders; and GLP-2 peptide tablet as an injection-free alternative for patients suffering from rare malabsorption conditions, such as short bowel syndrome. The company has research collaboration agreement with OPKO Biologics, Inc. Entera Bio Ltd. was incorporated in 2009 and is headquartered in Jerusalem, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Kiryat Hadassah Minrav Building, Jerusalem, Israel, 9112002
Website:https://www.enterabio.com
ISIN:IL0011429839

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.58
MA10:1.54
MA20:1.57
MA50:1.61
MA100:1.63
MA200:1.79
STO9:30.11
STO14:33.67
RSI14:49.40
WPR14:-66.33
MTM14:0.04
ROC14:0.03
ATR:0.06
Week High:1.67
Week Low:1.48
Month High:1.79
Month Low:1.47
Year High:2.58
Year Low:1.41
Volatility:12.49